ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,537.92
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Gifto (Binance:GFTUSDT)

      6. Gifto (Binance:GFTUSDT) Historical

      GFTUSDT Gifto

      0.01906
      -0.00007 (-0.37%)
      12:38:21 - Realtime Data

      GFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.01913 0.00013 0.68% 0.0191 0.0198 0.01883 95,307,986.00
      Jun 14 2024 0.019 -0.00108 -5.38% 0.02002 0.02071 0.01847 346,595,938.00
      Jun 13 2024 0.02008 0.00005 0.25% 0.01999 0.0275 0.01967 1,312,607,619.00
      Jun 12 2024 0.02003 0.00045 2.30% 0.019 0.0212 0.01897 144,565,885.00
      Jun 11 2024 0.01958 0.00 0.00% 0.01958 0.01958 0.01958 0.00
      Jun 10 2024 0.01958 -0.00051 -2.54% 0.02006 0.02021 0.01908 35,094,686.00
      Jun 09 2024 0.02009 0.00021 1.06% 0.0199 0.02029 0.01971 31,721,940.00
      Jun 08 2024 0.01988 -0.00094 -4.51% 0.02055 0.02092 0.01948 116,838,259.00
      Jun 07 2024 0.02082 -0.00346 -14.25% 0.02415 0.02437 0.020 146,849,891.00
      Jun 06 2024 0.02428 0.00017 0.71% 0.0242 0.0262 0.02307 223,628,322.00
      Jun 05 2024 0.02411 0.0002 0.84% 0.02375 0.02422 0.02299 69,927,370.00
      Jun 04 2024 0.02391 0.00176 7.95% 0.02215 0.02413 0.022 122,820,003.00
      Jun 03 2024 0.02215 0.00014 0.64% 0.02202 0.0229 0.02172 63,627,095.00
      Jun 02 2024 0.02201 -0.00124 -5.33% 0.02334 0.02369 0.02167 55,824,900.00
      Jun 01 2024 0.02325 -0.00017 -0.73% 0.02348 0.02371 0.02235 60,441,247.00
      May 31 2024 0.02342 0.00148 6.75% 0.02197 0.02439 0.0217 117,181,176.00
      May 30 2024 0.02194 -0.00018 -0.81% 0.02218 0.02384 0.02184 134,421,317.00
      May 29 2024 0.02212 -0.00073 -3.19% 0.0228 0.02325 0.02198 80,985,343.00
      May 28 2024 0.02285 0.00022 0.97% 0.02266 0.02548 0.02243 298,998,726.00
      May 27 2024 0.02263 -0.00102 -4.31% 0.02388 0.02528 0.02175 289,966,736.00
      May 26 2024 0.02365 0.00062 2.69% 0.02296 0.02722 0.02206 282,592,696.00
      May 25 2024 0.02303 0.00319 16.08% 0.01988 0.0263 0.01985 802,749,019.00
      May 24 2024 0.01984 0.00084 4.42% 0.01902 0.01989 0.01848 33,166,662.00
      May 23 2024 0.019 -0.00102 -5.09% 0.02006 0.02029 0.01811 75,909,831.00
      May 22 2024 0.02002 0.00005 0.25% 0.02001 0.02151 0.01967 97,236,992.00
      May 21 2024 0.01997 -0.00058 -2.82% 0.02053 0.02071 0.01965 82,208,590.00
      May 20 2024 0.02055 0.00241 13.29% 0.01817 0.02156 0.0178 343,349,817.00
      May 19 2024 0.01814 -0.00074 -3.92% 0.01883 0.01904 0.01802 87,830,743.00
      May 18 2024 0.01888 0.00005 0.27% 0.01886 0.0193 0.01841 73,313,725.00
      May 17 2024 0.01883 0.00086 4.79% 0.0179 0.01925 0.01774 94,784,796.00
      May 16 2024 0.01797 -0.00035 -1.91% 0.01836 0.01916 0.01757 94,336,819.00
      May 15 2024 0.01832 0.00093 5.35% 0.01739 0.01893 0.01724 157,070,203.00
      May 14 2024 0.01739 0.00018 1.05% 0.01709 0.01762 0.01663 77,668,196.00
      May 13 2024 0.01721 0.0001 0.58% 0.01715 0.0176 0.01625 58,634,522.00
      May 12 2024 0.01711 -0.00031 -1.78% 0.01742 0.01778 0.01706 35,152,525.00
      May 11 2024 0.01742 0.00027 1.57% 0.01712 0.01797 0.01711 34,534,112.00
      May 10 2024 0.01715 -0.00088 -4.88% 0.01799 0.01833 0.01705 50,037,876.00
      May 09 2024 0.01803 0.00041 2.33% 0.01759 0.01825 0.0172 44,837,738.00
      May 08 2024 0.01762 -0.0006 -3.29% 0.01812 0.01821 0.0169 90,393,917.00
      May 07 2024 0.01822 0.0008 4.59% 0.01746 0.01989 0.01732 203,253,365.00
      May 06 2024 0.01742 -0.00041 -2.30% 0.0179 0.01826 0.01733 62,456,980.00
      May 05 2024 0.01783 -0.00006 -0.34% 0.01788 0.01889 0.01747 132,208,196.00
      May 04 2024 0.01789 0.00026 1.47% 0.01763 0.01825 0.01739 56,704,031.00
      May 03 2024 0.01763 0.00061 3.58% 0.01708 0.01777 0.01668 49,881,182.00
      May 02 2024 0.01702 0.00049 2.96% 0.01651 0.01729 0.01597 51,944,889.00
      May 01 2024 0.01653 -0.00021 -1.25% 0.01685 0.01685 0.01501 89,094,751.00
      Apr 30 2024 0.01674 -0.00056 -3.24% 0.01728 0.01751 0.01593 103,791,094.00
      Apr 29 2024 0.0173 0.00 0.00% 0.01734 0.01773 0.01666 108,350,575.00
      Apr 28 2024 0.0173 0.00008 0.46% 0.01721 0.01796 0.01713 88,157,178.00
      Apr 27 2024 0.01722 -0.0018 -9.46% 0.01899 0.01909 0.01661 275,583,088.00
      Apr 26 2024 0.01902 0.00115 6.44% 0.01787 0.01935 0.01736 433,019,850.00
      Apr 25 2024 0.01787 0.00034 1.94% 0.01752 0.01848 0.01701 122,348,414.00
      Apr 24 2024 0.01753 -0.00096 -5.19% 0.01852 0.01937 0.01725 78,562,711.00
      Apr 23 2024 0.01849 0.00001 0.05% 0.01844 0.01959 0.01821 203,402,866.00
      Apr 22 2024 0.01848 0.00006 0.33% 0.01842 0.01975 0.01816 247,316,538.00
      Apr 21 2024 0.01842 -0.0003 -1.60% 0.01853 0.01886 0.01785 91,027,039.00
      Apr 20 2024 0.01872 0.00116 6.61% 0.0176 0.01887 0.01738 139,861,720.00
      Apr 19 2024 0.01756 0.00035 2.03% 0.01724 0.01799 0.016 94,018,997.00
      Apr 18 2024 0.01721 0.00083 5.07% 0.01638 0.01736 0.01598 69,532,495.00
      Apr 17 2024 0.01638 -0.00087 -5.04% 0.01717 0.01735 0.01587 76,194,803.00
      Apr 16 2024 0.01725 0.00035 2.07% 0.01684 0.01761 0.01621 87,430,030.00
      Apr 15 2024 0.0169 -0.00132 -7.24% 0.01808 0.01876 0.01643 117,146,780.00
      Apr 14 2024 0.01822 0.00134 7.94% 0.01674 0.01847 0.01621 161,132,017.00
      Apr 13 2024 0.01688 -0.00393 -18.89% 0.02077 0.0209 0.01432 245,360,078.00
      Apr 12 2024 0.02081 -0.00617 -22.87% 0.02702 0.02728 0.01809 206,608,792.00
      Apr 11 2024 0.02698 -0.00147 -5.17% 0.02844 0.02963 0.02659 187,730,383.00
      Apr 10 2024 0.02845 0.00219 8.34% 0.02632 0.02908 0.02519 156,211,038.00
      Apr 09 2024 0.02626 -0.0022 -7.73% 0.02853 0.02858 0.02611 84,217,756.00
      Apr 08 2024 0.02846 0.00087 3.15% 0.02756 0.0295 0.02694 85,583,992.00
      Apr 07 2024 0.02759 0.00129 4.90% 0.02628 0.02816 0.02617 95,117,260.00
      Apr 06 2024 0.0263 0.00079 3.10% 0.02551 0.02698 0.02546 58,372,145.00
      Apr 05 2024 0.02551 -0.00016 -0.62% 0.02559 0.02602 0.02411 68,705,344.00
      Apr 04 2024 0.02567 0.00079 3.18% 0.02484 0.02645 0.02429 96,778,927.00
      Apr 03 2024 0.02488 -0.00129 -4.93% 0.02625 0.02663 0.0245 120,938,280.00
      Apr 02 2024 0.02617 -0.00242 -8.46% 0.02857 0.02859 0.02601 172,168,457.00
      Apr 01 2024 0.02859 -0.00229 -7.42% 0.03095 0.03634 0.02702 666,044,426.00
      Mar 31 2024 0.03088 0.0014 4.75% 0.02944 0.03126 0.02881 95,854,031.00
      Mar 30 2024 0.02948 -0.00117 -3.82% 0.03033 0.03209 0.0291 176,640,098.00
      Mar 29 2024 0.03065 0.00246 8.73% 0.02816 0.03331 0.0277 494,292,161.00
      Mar 28 2024 0.02819 0.0011 4.06% 0.02707 0.02922 0.0265 206,240,228.00
      Mar 27 2024 0.02709 0.00094 3.59% 0.02614 0.02764 0.02541 174,149,507.00
      Mar 26 2024 0.02615 0.00001 0.04% 0.02606 0.02733 0.02534 90,159,232.00
      Mar 25 2024 0.02614 0.00017 0.65% 0.02598 0.02642 0.02498 113,100,440.00
      Mar 24 2024 0.02597 0.00011 0.43% 0.02591 0.0261 0.02527 62,572,009.00
      Mar 23 2024 0.02586 0.00014 0.54% 0.02557 0.0279 0.02544 100,919,104.00
      Mar 22 2024 0.02572 -0.00008 -0.31% 0.0257 0.027 0.02434 130,893,396.00
      Mar 21 2024 0.0258 -0.00052 -1.98% 0.02632 0.02775 0.02508 155,638,327.00
      Mar 20 2024 0.02632 -0.00089 -3.27% 0.02734 0.02837 0.02418 232,411,790.00
      Mar 19 2024 0.02721 -0.00111 -3.92% 0.02829 0.0342 0.02671 828,786,465.00
      Mar 18 2024 0.02832 0.0027 10.54% 0.02558 0.03135 0.02537 464,853,544.00
      Mar 17 2024 0.02562 0.00119 4.87% 0.02458 0.02574 0.02286 66,800,621.00
      Mar 16 2024 0.02443 -0.00166 -6.36% 0.0261 0.02836 0.02397 157,049,235.00

      Your Recent History

      BINA
      GFTUSDT
      Gifto
      Delayed Upgrade Clock