Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Binance | 253,214,028 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.125 | -3.11% | 3.89 | 3.89 | 3.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.11 | 4.11 | 3.83 | 4.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:17:11 | 2.20 | 3.89 | UST |
GASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 4.02 | 0.100 | 2.48% | 4.00 | 4.15 | 3.78 | 1,278,231.00 |
| Jul 20 2024 | 3.92 | -0.020 | -0.38% | 3.92 | 3.94 | 3.86 | 185,101.00 |
| Jul 19 2024 | 3.93 | 0.110 | 2.80% | 3.83 | 3.94 | 3.74 | 335,945.00 |
| Jul 18 2024 | 3.83 | 0.030 | 0.68% | 3.82 | 3.92 | 3.68 | 561,570.00 |
| Jul 17 2024 | 3.80 | -0.020 | -0.63% | 3.82 | 3.92 | 3.74 | 542,832.00 |
| Jul 16 2024 | 3.83 | -0.070 | -1.77% | 3.89 | 3.90 | 3.66 | 645,048.00 |
| Jul 15 2024 | 3.89 | 0.120 | 3.18% | 3.77 | 3.91 | 3.74 | 1,138,597.00 |
| Jul 14 2024 | 3.77 | 0.280 | 7.98% | 3.47 | 4.01 | 3.45 | 4,441,634.00 |
| Jul 13 2024 | 3.50 | 0.150 | 4.61% | 3.34 | 3.53 | 3.33 | 365,009.00 |
| Jul 12 2024 | 3.34 | 0.070 | 2.23% | 3.28 | 3.35 | 3.21 | 265,885.00 |
| Jul 11 2024 | 3.27 | -0.060 | -1.66% | 3.32 | 3.41 | 3.25 | 371,589.00 |
| Jul 10 2024 | 3.32 | 0.060 | 1.75% | 3.27 | 3.34 | 3.22 | 238,752.00 |
| Jul 09 2024 | 3.27 | 0.110 | 3.52% | 3.14 | 3.28 | 3.12 | 301,049.00 |
| Jul 08 2024 | 3.16 | 0.110 | 3.75% | 3.05 | 3.28 | 2.90 | 617,389.00 |
| Jul 07 2024 | 3.04 | -0.210 | -6.34% | 3.26 | 3.30 | 3.03 | 510,011.00 |
| Jul 06 2024 | 3.25 | 0.200 | 6.67% | 3.04 | 3.27 | 3.02 | 351,695.00 |
| Jul 05 2024 | 3.04 | -0.130 | -4.07% | 3.15 | 3.15 | 2.71 | 1,317,880.00 |
| Jul 04 2024 | 3.17 | -0.340 | -9.63% | 3.51 | 3.54 | 3.15 | 515,399.00 |
| Jul 03 2024 | 3.51 | -0.170 | -4.70% | 3.69 | 3.70 | 3.47 | 262,885.00 |
| Jul 02 2024 | 3.68 | 0.010 | 0.22% | 3.67 | 3.74 | 3.62 | 208,336.00 |
| Jul 01 2024 | 3.68 | -0.080 | -2.05% | 3.75 | 3.79 | 3.65 | 301,958.00 |
| Jun 30 2024 | 3.75 | 0.080 | 2.21% | 3.67 | 3.76 | 3.55 | 555,053.00 |
| Jun 29 2024 | 3.67 | -0.060 | -1.58% | 3.71 | 4.00 | 3.67 | 1,118,093.00 |
| Jun 28 2024 | 3.73 | 0.040 | 1.08% | 3.69 | 4.14 | 3.66 | 2,866,140.00 |
| Jun 27 2024 | 3.69 | 0.050 | 1.37% | 3.63 | 3.73 | 3.55 | 230,477.00 |
| Jun 26 2024 | 3.64 | 0.010 | 0.19% | 3.64 | 3.70 | 3.56 | 285,771.00 |
| Jun 25 2024 | 3.63 | 0.070 | 1.99% | 3.56 | 3.67 | 3.54 | 282,610.00 |
| Jun 24 2024 | 3.56 | -0.010 | -0.14% | 3.58 | 3.64 | 3.33 | 670,964.00 |
| Jun 23 2024 | 3.57 | -0.080 | -2.09% | 3.64 | 3.69 | 3.53 | 393,063.00 |
| Jun 22 2024 | 3.64 | -0.180 | -4.68% | 3.81 | 3.88 | 3.62 | 939,962.00 |
