Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | Binance | 369,622,883 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.042 | 1.20% | 3.54 | 3.54 | 3.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.52 | 3.54 | 3.34 | 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:50:36 | 21.51 | 3.54 | UST |
GALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.50 | -0.040 | -1.24% | 3.55 | 3.56 | 3.32 | 2,942,349.00 |
| Apr 29 2024 | 3.54 | -0.270 | -7.11% | 3.82 | 3.86 | 3.36 | 6,969,129.00 |
| Apr 28 2024 | 3.81 | -0.810 | -17.55% | 4.64 | 4.87 | 3.78 | 5,068,726.00 |
| Apr 27 2024 | 4.62 | 0.080 | 1.81% | 4.53 | 4.70 | 4.31 | 3,173,295.00 |
| Apr 26 2024 | 4.54 | 0.270 | 6.42% | 4.27 | 4.64 | 4.17 | 2,827,571.00 |
| Apr 25 2024 | 4.27 | -0.330 | -7.16% | 4.58 | 4.81 | 4.14 | 3,949,728.00 |
| Apr 24 2024 | 4.59 | 0.020 | 0.35% | 4.60 | 5.10 | 4.42 | 6,738,263.00 |
| Apr 23 2024 | 4.58 | -0.020 | -0.39% | 4.59 | 4.67 | 4.50 | 1,879,216.00 |
| Apr 22 2024 | 4.60 | 0.310 | 7.23% | 4.28 | 4.97 | 4.26 | 6,075,194.00 |
| Apr 21 2024 | 4.29 | 0.170 | 4.03% | 4.09 | 4.39 | 4.07 | 2,051,429.00 |
| Apr 20 2024 | 4.12 | 0.460 | 12.54% | 3.65 | 4.12 | 3.57 | 1,724,113.00 |
| Apr 19 2024 | 3.66 | 0.260 | 7.77% | 3.39 | 3.86 | 3.10 | 3,262,373.00 |
| Apr 18 2024 | 3.40 | -0.160 | -4.50% | 3.55 | 3.62 | 3.34 | 2,044,029.00 |
| Apr 17 2024 | 3.56 | -0.420 | -10.56% | 3.95 | 4.09 | 3.50 | 2,204,904.00 |
| Apr 16 2024 | 3.98 | -0.050 | -1.22% | 3.99 | 4.15 | 3.75 | 2,371,411.00 |
| Apr 15 2024 | 4.03 | 0.190 | 4.98% | 3.81 | 4.31 | 3.68 | 3,442,083.00 |
| Apr 14 2024 | 3.84 | 0.040 | 0.95% | 3.78 | 4.06 | 3.49 | 4,108,930.00 |
| Apr 13 2024 | 3.80 | -0.550 | -12.67% | 4.38 | 4.78 | 3.22 | 5,983,237.00 |
| Apr 12 2024 | 4.35 | -0.410 | -8.52% | 4.74 | 4.94 | 4.00 | 3,565,699.00 |
| Apr 11 2024 | 4.76 | 0.330 | 7.48% | 4.41 | 5.02 | 4.38 | 4,434,277.00 |
| Apr 10 2024 | 4.42 | 0.00 | 0.05% | 4.42 | 4.49 | 4.20 | 1,021,070.00 |
| Apr 09 2024 | 4.42 | -0.150 | -3.22% | 4.57 | 5.01 | 4.42 | 2,841,119.00 |
| Apr 08 2024 | 4.57 | 0.130 | 2.81% | 4.44 | 4.61 | 4.30 | 988,013.00 |
| Apr 07 2024 | 4.44 | 0.060 | 1.39% | 4.38 | 4.49 | 4.34 | 865,780.00 |
| Apr 06 2024 | 4.38 | 0.110 | 2.65% | 4.26 | 4.43 | 4.26 | 746,350.00 |
| Apr 05 2024 | 4.27 | -0.200 | -4.45% | 4.46 | 4.46 | 4.11 | 1,062,672.00 |
| Apr 04 2024 | 4.47 | 0.090 | 1.99% | 4.37 | 4.59 | 4.26 | 1,023,580.00 |
| Apr 03 2024 | 4.38 | 0.030 | 0.64% | 4.37 | 4.52 | 4.21 | 1,236,827.00 |
| Apr 02 2024 | 4.35 | -0.370 | -7.77% | 4.72 | 4.73 | 4.21 | 2,366,848.00 |
| Apr 01 2024 | 4.72 | -0.230 | -4.57% | 4.94 | 5.10 | 4.58 | 2,156,787.00 |
| Mar 31 2024 | 4.95 | 0.120 | 2.46% | 4.81 | 5.03 | 4.76 | 1,005,795.00 |
| Mar 30 2024 | 4.83 | -0.170 | -3.30% | 4.99 | 5.03 | 4.77 | 1,307,627.00 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
