Glaxe [Project Galaxy] Historical Data - GALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALUSDT	Binance	387,524,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.54	2.53	2.98

Open	High	Low	Prev. Close	52 Week Range
			2.54	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	2.54	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAL			GALBTC

GALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 20 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 19 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 18 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 17 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 16 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 15 2024	2.54	0.00	0.16%	2.54	2.60	2.50	330,470.00
Jul 14 2024	2.54	0.150	6.24%	2.39	2.58	2.36	1,660,209.00
Jul 13 2024	2.39	0.030	1.19%	2.36	2.43	2.32	861,333.00
Jul 12 2024	2.36	-0.100	-4.02%	2.46	2.48	2.30	2,091,307.00
Jul 11 2024	2.46	0.220	9.92%	2.25	2.98	2.22	16,480,221.00
Jul 10 2024	2.24	-0.150	-6.28%	2.38	2.41	2.18	2,432,470.00
Jul 09 2024	2.39	0.160	7.04%	2.23	2.45	2.19	2,346,856.00
Jul 08 2024	2.23	0.260	13.36%	1.98	2.50	1.94	6,267,793.00
Jul 07 2024	1.97	-0.130	-6.37%	2.11	2.16	1.96	3,238,922.00
Jul 06 2024	2.10	0.240	12.77%	1.87	2.17	1.83	2,668,213.00
Jul 05 2024	1.86	-0.220	-10.60%	2.07	2.07	1.68	6,783,633.00
Jul 04 2024	2.09	-0.110	-4.97%	2.19	2.29	2.08	2,812,663.00
Jul 03 2024	2.19	-0.080	-3.48%	2.27	2.30	2.14	1,885,361.00
Jul 02 2024	2.27	0.080	3.65%	2.19	2.30	2.18	1,016,821.00
Jul 01 2024	2.19	-0.030	-1.44%	2.22	2.27	2.16	893,467.00
Jun 30 2024	2.23	0.130	5.95%	2.10	2.24	2.02	1,386,087.00
Jun 29 2024	2.10	-0.100	-4.68%	2.20	2.22	2.10	699,704.00
Jun 28 2024	2.20	-0.100	-4.26%	2.30	2.33	2.19	693,388.00
Jun 27 2024	2.30	0.050	2.31%	2.25	2.35	2.20	975,367.00
Jun 26 2024	2.25	-0.070	-2.81%	2.32	2.34	2.22	869,494.00
Jun 25 2024	2.31	0.040	1.71%	2.27	2.39	2.24	1,207,450.00
Jun 24 2024	2.28	0.090	4.36%	2.18	2.32	2.11	2,585,029.00
Jun 23 2024	2.18	0.00	0.05%	2.18	2.31	2.15	961,023.00
Jun 22 2024	2.18	-0.060	-2.81%	2.24	2.24	2.17	397,854.00