Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | Binance | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0528 | 3.66% | 1.49 | 1.49 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.55 | 1.41 | 1.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:45:45 | 16.05 | 1.49 | UST |
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.44 | 0.030 | 2.40% | 1.40 | 1.50 | 1.35 | 2,687,184.00 |
| Apr 24 2024 | 1.41 | -0.070 | -4.84% | 1.48 | 1.54 | 1.39 | 2,451,567.00 |
| Apr 23 2024 | 1.48 | -0.060 | -4.00% | 1.54 | 1.69 | 1.47 | 4,661,639.00 |
| Apr 22 2024 | 1.54 | 0.120 | 8.14% | 1.42 | 1.67 | 1.41 | 7,914,848.00 |
| Apr 21 2024 | 1.42 | 0.040 | 2.62% | 1.38 | 1.49 | 1.35 | 3,015,964.00 |
| Apr 20 2024 | 1.39 | 0.150 | 12.23% | 1.24 | 1.50 | 1.23 | 8,232,398.00 |
| Apr 19 2024 | 1.24 | -0.020 | -1.81% | 1.26 | 1.28 | 1.18 | 1,971,615.00 |
| Apr 18 2024 | 1.26 | 0.030 | 2.15% | 1.24 | 1.28 | 1.21 | 1,198,219.00 |
| Apr 17 2024 | 1.23 | -0.060 | -5.00% | 1.30 | 1.31 | 1.18 | 1,883,367.00 |
| Apr 16 2024 | 1.30 | 0.050 | 4.37% | 1.24 | 1.32 | 1.21 | 1,947,925.00 |
| Apr 15 2024 | 1.24 | -0.060 | -4.33% | 1.30 | 1.40 | 1.21 | 3,106,250.00 |
| Apr 14 2024 | 1.30 | 0.130 | 10.72% | 1.18 | 1.34 | 1.14 | 4,657,192.00 |
| Apr 13 2024 | 1.17 | -0.210 | -15.36% | 1.38 | 1.43 | 1.06 | 5,973,947.00 |
| Apr 12 2024 | 1.39 | -0.380 | -21.33% | 1.74 | 1.79 | 1.30 | 8,116,208.00 |
| Apr 11 2024 | 1.76 | 0.160 | 10.21% | 1.60 | 1.87 | 1.55 | 8,905,329.00 |
| Apr 10 2024 | 1.60 | -0.050 | -3.01% | 1.66 | 1.68 | 1.52 | 2,610,311.00 |
| Apr 09 2024 | 1.65 | -0.090 | -4.92% | 1.74 | 1.75 | 1.63 | 2,441,766.00 |
| Apr 08 2024 | 1.74 | 0.020 | 0.87% | 1.72 | 1.76 | 1.69 | 2,086,125.00 |
| Apr 07 2024 | 1.72 | 0.030 | 1.82% | 1.69 | 1.75 | 1.68 | 1,518,583.00 |
| Apr 06 2024 | 1.69 | 0.020 | 1.29% | 1.67 | 1.71 | 1.66 | 1,325,111.00 |
| Apr 05 2024 | 1.67 | -0.060 | -3.66% | 1.72 | 1.74 | 1.61 | 2,866,069.00 |
| Apr 04 2024 | 1.73 | 0.030 | 1.72% | 1.71 | 1.78 | 1.67 | 1,932,627.00 |
| Apr 03 2024 | 1.70 | -0.020 | -1.17% | 1.73 | 1.80 | 1.68 | 2,483,781.00 |
| Apr 02 2024 | 1.72 | -0.110 | -5.80% | 1.83 | 1.85 | 1.67 | 4,344,180.00 |
| Apr 01 2024 | 1.83 | -0.080 | -4.32% | 1.91 | 1.92 | 1.78 | 3,109,566.00 |
| Mar 31 2024 | 1.91 | -0.030 | -1.51% | 1.94 | 1.97 | 1.89 | 3,327,062.00 |
| Mar 30 2024 | 1.94 | 0.040 | 2.07% | 1.90 | 2.00 | 1.87 | 4,204,275.00 |
| Mar 29 2024 | 1.90 | -0.020 | -1.23% | 1.94 | 1.98 | 1.87 | 5,588,733.00 |
| Mar 28 2024 | 1.92 | -0.160 | -7.52% | 2.08 | 2.38 | 1.91 | 15,590,211.00 |
| Mar 27 2024 | 2.08 | -0.050 | -2.57% | 2.13 | 2.24 | 2.05 | 3,907,665.00 |
| Mar 26 2024 | 2.14 | -0.040 | -1.72% | 2.18 | 2.29 | 2.11 | 4,309,162.00 |
