Frontier Token Historical Data - FRONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTBTC	Binance	68,670,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000172	-11.29%	0.00001352	0.00001349	0.00001355

Open	High	Low	Prev. Close	52 Week Range
0.00001540	0.00001764	0.00001289	0.00001524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:00:28	10.00	0.00001352	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
18.61	1,302,735.00	FRONT	FRONTEUR	FRONTGBP	FRONTUSD

FRONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FRONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00001524	0.00000100	7.17%	0.00001408	0.00001549	0.00001387	240,455.00
Apr 29 2024	0.00001395	-0.00000078	-5.30%	0.00001452	0.00001547	0.00001321	491,420.00
Apr 28 2024	0.00001473	0.00000023	1.59%	0.00001461	0.00001584	0.00001252	341,610.00
Apr 27 2024	0.00001450	0.00000034	2.40%	0.00001418	0.00001467	0.00001342	162,548.00
Apr 26 2024	0.00001416	-0.00000003	-0.21%	0.00001425	0.00001454	0.00001341	130,015.00
Apr 25 2024	0.00001419	0.00000100	7.69%	0.00001294	0.00001498	0.00001258	217,756.00
Apr 24 2024	0.00001300	-0.00000016	-1.22%	0.00001302	0.00001351	0.00001286	38,698.00
Apr 23 2024	0.00001316	-0.00000025	-1.86%	0.00001348	0.00001348	0.00001303	42,042.00
Apr 22 2024	0.00001341	-0.00000017	-1.25%	0.00001368	0.00001436	0.00001341	122,390.00
Apr 21 2024	0.00001358	0.00000017	1.27%	0.00001345	0.00001429	0.00001316	97,317.00
Apr 20 2024	0.00001341	0.00000100	8.39%	0.00001183	0.00001479	0.00001169	304,926.00
Apr 19 2024	0.00001192	0.00000050	4.38%	0.00001136	0.00001232	0.00001099	344,436.00
Apr 18 2024	0.00001142	-0.00000070	-5.78%	0.00001209	0.00001224	0.00001123	311,803.00
Apr 17 2024	0.00001212	-0.00000003	-0.25%	0.00001212	0.00001248	0.00001192	244,417.00
Apr 16 2024	0.00001215	-0.00000020	-1.62%	0.00001220	0.00001244	0.00001174	154,755.00
Apr 15 2024	0.00001235	0.00000049	4.13%	0.00001179	0.00001603	0.00001146	259,196.00
Apr 14 2024	0.00001186	0.00000100	9.35%	0.00001066	0.00001200	0.00001043	192,916.00
Apr 13 2024	0.00001069	-0.00000200	-16.16%	0.00001240	0.00001262	0.00000932	561,735.00
Apr 12 2024	0.00001238	-0.00000400	-25.13%	0.00001579	0.00001612	0.00001144	502,099.00
Apr 11 2024	0.00001592	-0.00000035	-2.15%	0.00001595	0.00001649	0.00001534	203,281.00
Apr 10 2024	0.00001627	-0.00000099	-5.74%	0.00001732	0.00001860	0.00001597	477,537.00
Apr 09 2024	0.00001726	0.00000011	0.64%	0.00001728	0.00001752	0.00001671	70,206.00
Apr 08 2024	0.00001715	-0.00000057	-3.22%	0.00001759	0.00001760	0.00001660	186,240.00
Apr 07 2024	0.00001772	0.00000095	5.66%	0.00001685	0.00001812	0.00001670	68,405.00
Apr 06 2024	0.00001677	0.00000008	0.48%	0.00001671	0.00001735	0.00001659	125,913.00
Apr 05 2024	0.00001669	0.00000083	5.23%	0.00001581	0.00001733	0.00001527	179,015.00
Apr 04 2024	0.00001586	-0.00000098	-5.82%	0.00001676	0.00001681	0.00001581	129,656.00
Apr 03 2024	0.00001684	-0.00000100	-5.61%	0.00001760	0.00001901	0.00001634	822,470.00
Apr 02 2024	0.00001784	0.00000065	3.78%	0.00001715	0.00001907	0.00001642	772,806.00
Apr 01 2024	0.00001719	-0.00000074	-4.13%	0.00001797	0.00001825	0.00001672	161,680.00
Mar 31 2024	0.00001793	-0.00000014	-0.77%	0.00001803	0.00001843	0.00001776	140,621.00
Mar 30 2024	0.00001807	-0.00000054	-2.90%	0.00001866	0.00001892	0.00001796	168,028.00