Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXUSDT | Binance | 1,261,094 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0236 | -2.77% | 0.827 | 0.8262 | 0.8281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8469 | 0.8505 | 0.8256 | 0.8506 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:30:46 | 21.63 | 0.827 | UST |
FLUXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.8506 | -0.0102 | -1.18% | 0.869 | 0.8699 | 0.806 | 2,770,156.00 |
| Apr 30 2024 | 0.8608 | -0.0303 | -3.40% | 0.8899 | 0.9052 | 0.8172 | 2,437,440.00 |
| Apr 29 2024 | 0.8911 | -0.0245 | -2.68% | 0.9176 | 0.9232 | 0.8658 | 2,088,589.00 |
| Apr 28 2024 | 0.9156 | -0.0083 | -0.90% | 0.9256 | 0.9404 | 0.9074 | 1,333,586.00 |
| Apr 27 2024 | 0.9239 | 0.0084 | 0.92% | 0.9167 | 0.9367 | 0.8806 | 1,455,027.00 |
| Apr 26 2024 | 0.9155 | -0.0219 | -2.34% | 0.9392 | 0.9423 | 0.8842 | 2,500,508.00 |
| Apr 25 2024 | 0.9374 | -0.0107 | -1.13% | 0.9477 | 0.963 | 0.9061 | 2,037,211.00 |
| Apr 24 2024 | 0.9481 | -0.0387 | -3.92% | 0.9901 | 1.00 | 0.9276 | 2,601,446.00 |
| Apr 23 2024 | 0.9868 | 0.0004 | 0.04% | 0.9894 | 1.04 | 0.974 | 2,230,115.00 |
| Apr 22 2024 | 0.9864 | 0.0227 | 2.36% | 0.9664 | 1.02 | 0.961 | 2,137,118.00 |
| Apr 21 2024 | 0.9637 | -0.0034 | -0.35% | 0.9622 | 0.9817 | 0.9349 | 1,048,220.00 |
| Apr 20 2024 | 0.9671 | 0.0554 | 6.08% | 0.915 | 0.975 | 0.9045 | 2,082,195.00 |
| Apr 19 2024 | 0.9117 | -0.0047 | -0.51% | 0.9136 | 0.9535 | 0.8523 | 2,157,316.00 |
| Apr 18 2024 | 0.9164 | 0.0432 | 4.95% | 0.8768 | 0.9279 | 0.8541 | 2,510,868.00 |
| Apr 17 2024 | 0.8732 | -0.0342 | -3.77% | 0.9046 | 0.9137 | 0.8205 | 3,708,572.00 |
| Apr 16 2024 | 0.9074 | 0.0233 | 2.64% | 0.8851 | 0.9255 | 0.8514 | 2,740,446.00 |
| Apr 15 2024 | 0.8841 | -0.0528 | -5.64% | 0.9289 | 0.982 | 0.8502 | 3,349,415.00 |
| Apr 14 2024 | 0.9369 | 0.0691 | 7.96% | 0.8718 | 0.9469 | 0.8277 | 2,965,606.00 |
| Apr 13 2024 | 0.8678 | -0.1068 | -10.96% | 0.9663 | 1.00 | 0.7977 | 5,059,167.00 |
| Apr 12 2024 | 0.9746 | -0.101 | -9.39% | 1.10 | 1.13 | 0.8532 | 5,362,856.00 |
| Apr 11 2024 | 1.08 | -0.020 | -2.24% | 1.10 | 1.11 | 1.06 | 1,659,655.00 |
| Apr 10 2024 | 1.10 | 0.010 | 1.03% | 1.11 | 1.11 | 1.04 | 2,403,818.00 |
| Apr 09 2024 | 1.09 | -0.070 | -5.93% | 1.16 | 1.17 | 1.08 | 2,217,494.00 |
| Apr 08 2024 | 1.16 | 0.020 | 1.55% | 1.14 | 1.18 | 1.11 | 1,906,462.00 |
| Apr 07 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.18 | 1.11 | 1,393,297.00 |
| Apr 06 2024 | 1.11 | 0.010 | 1.04% | 1.09 | 1.13 | 1.09 | 1,259,490.00 |
| Apr 05 2024 | 1.10 | -0.050 | -4.55% | 1.14 | 1.19 | 1.07 | 2,531,255.00 |
| Apr 04 2024 | 1.15 | -0.050 | -4.24% | 1.21 | 1.21 | 1.11 | 3,156,059.00 |
| Apr 03 2024 | 1.20 | 0.080 | 7.55% | 1.12 | 1.25 | 1.08 | 5,375,240.00 |
| Apr 02 2024 | 1.12 | -0.100 | -8.00% | 1.21 | 1.21 | 1.06 | 5,066,266.00 |
