Flamingo Historical Data - FLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMBTC	Binance	55,744,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.27%	0.00000155	0.00000155	0.00000156

Open	High	Low	Prev. Close	52 Week Range
0.00000158	0.00000159	0.00000154	0.00000157	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:04:42	329.00	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19468795	123,896.00	FLM	FLMEUR	FLMGBP	FLMUSD

FLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000157	0.00000002	1.29%	0.00000154	0.00000160	0.00000149	476,764.00
Apr 26 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000159	0.00000152	378,719.00
Apr 25 2024	0.00000157	-0.00000001	-0.63%	0.00000157	0.00000161	0.00000152	434,721.00
Apr 24 2024	0.00000158	-0.00000005	-3.07%	0.00000162	0.00000167	0.00000157	464,629.00
Apr 23 2024	0.00000163	0.00000001	0.62%	0.00000162	0.00000172	0.00000159	658,655.00
Apr 22 2024	0.00000162	0.00000008	5.19%	0.00000154	0.00000163	0.00000154	572,099.00
Apr 21 2024	0.00000154	-0.00000003	-1.91%	0.00000156	0.00000157	0.00000151	471,678.00
Apr 20 2024	0.00000157	0.00000007	4.67%	0.00000149	0.00000160	0.00000149	1,939,887.00
Apr 19 2024	0.00000150	0.00000005	3.45%	0.00000147	0.00000152	0.00000140	2,021,973.00
Apr 18 2024	0.00000145	0.00000002	1.40%	0.00000143	0.00000147	0.00000136	605,202.00
Apr 17 2024	0.00000143	-0.00000002	-1.38%	0.00000144	0.00000147	0.00000138	517,556.00
Apr 16 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000149	0.00000141	975,921.00
Apr 15 2024	0.00000148	-0.00000004	-2.63%	0.00000153	0.00000161	0.00000141	2,884,728.00
Apr 14 2024	0.00000152	0.00000009	6.29%	0.00000142	0.00000156	0.00000135	3,134,523.00
Apr 13 2024	0.00000143	-0.00000027	-15.88%	0.00000170	0.00000177	0.00000128	3,926,808.00
Apr 12 2024	0.00000170	-0.00000045	-20.93%	0.00000214	0.00000230	0.00000156	6,357,009.00
Apr 11 2024	0.00000215	0.00000021	10.82%	0.00000195	0.00000220	0.00000193	4,120,686.00
Apr 10 2024	0.00000194	-0.00000007	-3.48%	0.00000202	0.00000215	0.00000188	2,798,347.00
Apr 09 2024	0.00000201	-0.00000015	-6.94%	0.00000213	0.00000215	0.00000196	2,421,558.00
Apr 08 2024	0.00000216	0.00000039	22.03%	0.00000178	0.00000220	0.00000174	6,055,754.00
Apr 07 2024	0.00000177	0.00000006	3.51%	0.00000172	0.00000179	0.00000172	272,699.00
Apr 06 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000176	0.00000171	146,901.00
Apr 05 2024	0.00000172	0.00000000	0.00%	0.00000171	0.00000174	0.00000165	584,660.00
Apr 04 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000178	0.00000169	596,512.00
Apr 03 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000177	0.00000167	1,061,185.00
Apr 02 2024	0.00000172	-0.00000006	-3.37%	0.00000177	0.00000177	0.00000170	932,436.00
Apr 01 2024	0.00000178	-0.00000007	-3.78%	0.00000187	0.00000191	0.00000174	778,176.00
Mar 31 2024	0.00000185	0.00000002	1.09%	0.00000182	0.00000187	0.00000182	253,240.00
Mar 30 2024	0.00000183	-0.00000019	-9.41%	0.00000202	0.00000203	0.00000181	1,036,260.00
Mar 29 2024	0.00000202	0.00000016	8.60%	0.00000185	0.00000203	0.00000184	1,938,334.00
Mar 28 2024	0.00000186	-0.00000001	-0.53%	0.00000188	0.00000189	0.00000181	667,605.00