Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | Binance | 21,599,066 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -3.05% | 0.3819 | 0.3707 | 0.3824 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3942 | 0.3955 | 0.3783 | 0.3939 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:21:57 | 34.00 | 0.3819 | UST |
FISUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.3939 | 0.0032 | 0.82% | 0.3905 | 0.3949 | 0.3738 | 1,597,096.00 |
| Jul 20 2024 | 0.3907 | -0.0065 | -1.64% | 0.3981 | 0.402 | 0.3907 | 1,665,895.00 |
| Jul 19 2024 | 0.3972 | 0.0205 | 5.44% | 0.3775 | 0.3989 | 0.3674 | 1,526,863.00 |
| Jul 18 2024 | 0.3767 | -0.0109 | -2.81% | 0.3877 | 0.399 | 0.3671 | 1,707,493.00 |
| Jul 17 2024 | 0.3876 | -0.0109 | -2.74% | 0.3968 | 0.4033 | 0.3837 | 1,906,154.00 |
| Jul 16 2024 | 0.3985 | -0.0074 | -1.82% | 0.4045 | 0.4105 | 0.3873 | 2,262,835.00 |
| Jul 15 2024 | 0.4059 | 0.019 | 4.91% | 0.389 | 0.4095 | 0.3881 | 2,151,929.00 |
| Jul 14 2024 | 0.3869 | 0.008 | 2.11% | 0.3785 | 0.3903 | 0.378 | 1,234,676.00 |
| Jul 13 2024 | 0.3789 | 0.0055 | 1.47% | 0.3745 | 0.381 | 0.3712 | 1,027,924.00 |
| Jul 12 2024 | 0.3734 | 0.0078 | 2.13% | 0.365 | 0.375 | 0.3544 | 1,161,047.00 |
| Jul 11 2024 | 0.3656 | -0.011 | -2.92% | 0.3767 | 0.3861 | 0.3655 | 2,313,501.00 |
| Jul 10 2024 | 0.3766 | 0.0025 | 0.67% | 0.373 | 0.3814 | 0.3696 | 1,694,738.00 |
| Jul 09 2024 | 0.3741 | 0.0108 | 2.97% | 0.3634 | 0.3746 | 0.3595 | 1,530,458.00 |
| Jul 08 2024 | 0.3633 | 0.0265 | 7.87% | 0.3382 | 0.3664 | 0.3278 | 2,081,514.00 |
| Jul 07 2024 | 0.3368 | -0.0254 | -7.01% | 0.3617 | 0.3629 | 0.3357 | 1,153,381.00 |
| Jul 06 2024 | 0.3622 | 0.0289 | 8.67% | 0.3329 | 0.3632 | 0.3297 | 1,098,675.00 |
| Jul 05 2024 | 0.3333 | -0.0131 | -3.78% | 0.3509 | 0.351 | 0.3011 | 2,899,948.00 |
| Jul 04 2024 | 0.3464 | -0.0395 | -10.24% | 0.3878 | 0.3895 | 0.346 | 1,675,755.00 |
| Jul 03 2024 | 0.3859 | -0.0202 | -4.97% | 0.4048 | 0.408 | 0.3764 | 1,378,606.00 |
| Jul 02 2024 | 0.4061 | -0.004 | -0.98% | 0.4083 | 0.4123 | 0.4002 | 1,159,697.00 |
| Jul 01 2024 | 0.4101 | -0.0034 | -0.82% | 0.4132 | 0.4259 | 0.410 | 1,667,820.00 |
| Jun 30 2024 | 0.4135 | 0.0181 | 4.58% | 0.3962 | 0.4168 | 0.3821 | 1,654,469.00 |
| Jun 29 2024 | 0.3954 | -0.0041 | -1.03% | 0.4004 | 0.4123 | 0.395 | 1,216,921.00 |
| Jun 28 2024 | 0.3995 | -0.0091 | -2.23% | 0.4096 | 0.4141 | 0.3984 | 1,770,043.00 |
| Jun 27 2024 | 0.4086 | 0.0195 | 5.01% | 0.388 | 0.4094 | 0.3832 | 1,263,168.00 |
| Jun 26 2024 | 0.3891 | -0.0052 | -1.32% | 0.3951 | 0.4005 | 0.3825 | 1,512,482.00 |
| Jun 25 2024 | 0.3943 | -0.0065 | -1.62% | 0.4004 | 0.4208 | 0.3943 | 3,024,321.00 |
| Jun 24 2024 | 0.4008 | 0.0135 | 3.49% | 0.3883 | 0.401 | 0.3724 | 1,589,165.00 |
| Jun 23 2024 | 0.3873 | -0.0182 | -4.49% | 0.403 | 0.4122 | 0.3852 | 1,366,810.00 |
| Jun 22 2024 | 0.4055 | 0.0069 | 1.73% | 0.3987 | 0.4088 | 0.3888 | 1,468,598.00 |
