Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Binance	3,356,657,687	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000620	-1.74%	0.00035010	0.00035000	0.00035090

Open	High	Low	Prev. Close	52 Week Range
0.00035610	0.00035750	0.00034670	0.00035630	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:36:49	0.620000	0.00035010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.50	24,088.58	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00035630	0.00000200	0.56%	0.00035400	0.00036120	0.00035220	26,167.00
Jul 19 2024	0.00035410	-0.00000600	-1.67%	0.00035950	0.00036020	0.00035070	24,931.00
Jul 18 2024	0.00035970	0.00000200	0.56%	0.00035960	0.00036320	0.00035490	25,672.00
Jul 17 2024	0.00035800	-0.00000400	-1.11%	0.00036230	0.00036520	0.00035680	36,875.00
Jul 16 2024	0.00036190	-0.00000700	-1.90%	0.00036950	0.00037090	0.00036170	32,381.00
Jul 15 2024	0.00036850	-0.00000300	-0.81%	0.00037100	0.00037330	0.00036350	34,337.00
Jul 14 2024	0.00037130	-0.00000700	-1.85%	0.00037850	0.00037910	0.00036920	30,908.00
Jul 13 2024	0.00037830	0.00000700	1.89%	0.00037060	0.00038350	0.00037060	23,345.00
Jul 12 2024	0.00037080	0.00001100	3.05%	0.00036120	0.00037260	0.00036070	24,695.00
Jul 11 2024	0.00036030	-0.00000300	-0.82%	0.00036410	0.00036850	0.00035960	27,806.00
Jul 10 2024	0.00036370	0.00000800	2.25%	0.00035600	0.00036600	0.00035470	30,461.00
Jul 09 2024	0.00035560	-0.00000400	-1.11%	0.00035890	0.00036560	0.00035510	27,842.00
Jul 08 2024	0.00035990	0.00000600	1.70%	0.00035280	0.00036470	0.00034660	43,773.00
Jul 07 2024	0.00035360	-0.00001000	-2.75%	0.00036270	0.00036570	0.00034960	31,635.00
Jul 06 2024	0.00036380	0.00000700	1.96%	0.00035730	0.00036730	0.00035640	31,954.00
Jul 05 2024	0.00035690	-0.00000700	-1.92%	0.00035970	0.00036360	0.00033360	109,839.00
Jul 04 2024	0.00036410	-0.00001000	-2.67%	0.00037450	0.00037780	0.00036140	57,604.00
Jul 03 2024	0.00037430	-0.00000050	-0.13%	0.00037480	0.00037790	0.00037180	25,796.00
Jul 02 2024	0.00037480	0.00000500	1.35%	0.00036870	0.00037660	0.00036760	19,663.00
Jul 01 2024	0.00036940	-0.00000800	-2.12%	0.00037740	0.00038010	0.00036840	32,615.00
Jun 30 2024	0.00037740	-0.00000200	-0.53%	0.00037930	0.00038140	0.00037330	23,399.00
Jun 29 2024	0.00037950	-0.00000800	-2.07%	0.00038710	0.00039070	0.00037890	30,081.00
Jun 28 2024	0.00038710	-0.00000300	-0.77%	0.00039030	0.00039450	0.00038680	19,205.00
Jun 27 2024	0.00039020	0.00000080	0.21%	0.00038900	0.00039460	0.00038000	23,693.00
Jun 26 2024	0.00038940	0.00000900	2.37%	0.00037990	0.00039270	0.00037860	19,918.00
Jun 25 2024	0.00037990	-0.00000100	-0.26%	0.00038140	0.00038520	0.00037800	31,695.00
Jun 24 2024	0.00038110	0.00002300	6.42%	0.00035840	0.00038400	0.00035400	73,065.00
Jun 23 2024	0.00035850	-0.00000500	-1.38%	0.00036350	0.00036500	0.00035420	22,587.00
Jun 22 2024	0.00036350	-0.00000400	-1.09%	0.00036710	0.00036770	0.00036190	37,434.00
Jun 21 2024	0.00036720	-0.00000400	-1.08%	0.00036990	0.00037540	0.00036320	34,062.00