Aelf Historical Data - ELFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFETH	Binance	414,031,499	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000220	1.17%	0.00019	0.000188	0.000192

Open	High	Low	Prev. Close	52 Week Range
0.000187	0.000192	0.000183	0.000188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:15:15	325.00	0.00019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
31.08	165,998.00	ELF	ELFEUR	ELFGBP	ELFBTC

ELFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000188	0.00000400	2.18%	0.000183	0.000205	0.000178	1,097,826.00
Apr 24 2024	0.000183	-0.00000400	-2.13%	0.000187	0.000187	0.000183	61,128.00
Apr 23 2024	0.000188	0.00000500	2.74%	0.000184	0.000189	0.000183	87,169.00
Apr 22 2024	0.000183	0.00000080	0.44%	0.000182	0.000184	0.000181	33,735.00
Apr 21 2024	0.000182	-0.00000100	-0.55%	0.000183	0.000184	0.000179	103,184.00
Apr 20 2024	0.000183	0.00000030	0.16%	0.000183	0.000187	0.000182	58,532.00
Apr 19 2024	0.000183	0.00000070	0.38%	0.000183	0.000195	0.000182	328,824.00
Apr 18 2024	0.000182	-0.00000060	-0.33%	0.000183	0.000186	0.000181	118,823.00
Apr 17 2024	0.000183	-0.00000040	-0.22%	0.000182	0.000185	0.000179	137,780.00
Apr 16 2024	0.000183	0.00000400	2.24%	0.00018	0.000183	0.000176	120,335.00
Apr 15 2024	0.000179	-0.00000300	-1.65%	0.000182	0.000183	0.000179	115,144.00
Apr 14 2024	0.000182	0.00000800	4.61%	0.000172	0.000185	0.000171	368,043.00
Apr 13 2024	0.000174	-0.00000700	-3.88%	0.00018	0.000192	0.000172	725,873.00
Apr 12 2024	0.00018	-0.00000200	-1.10%	0.000181	0.000193	0.00018	724,661.00
Apr 11 2024	0.000182	0.00000600	3.41%	0.000177	0.000182	0.000176	95,766.00
Apr 10 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000181	0.000174	83,550.00
Apr 09 2024	0.000178	0.00000200	1.13%	0.000176	0.00018	0.000173	133,828.00
Apr 08 2024	0.000177	-0.00000700	-3.82%	0.000183	0.000184	0.000174	158,234.00
Apr 07 2024	0.000183	0.00000200	1.10%	0.000182	0.000186	0.000181	97,657.00
Apr 06 2024	0.000182	0.00000400	2.25%	0.000178	0.000183	0.000177	46,037.00
Apr 05 2024	0.000178	-0.00000200	-1.11%	0.000181	0.000182	0.000177	80,813.00
Apr 04 2024	0.00018	0.00000400	2.26%	0.000176	0.00018	0.000176	60,953.00
Apr 03 2024	0.000177	-0.00000070	-0.39%	0.000176	0.000177	0.000174	73,334.00
Apr 02 2024	0.000177	-0.00000060	-0.34%	0.000177	0.000179	0.000174	90,424.00
Apr 01 2024	0.000178	0.00000040	0.23%	0.000179	0.000179	0.000176	51,206.00
Mar 31 2024	0.000178	-0.00000700	-3.78%	0.000185	0.000185	0.000177	92,011.00
Mar 30 2024	0.000185	-0.00000100	-0.54%	0.000189	0.000192	0.000184	160,738.00
Mar 29 2024	0.000186	0.00000020	0.11%	0.000188	0.000192	0.000183	161,024.00
Mar 28 2024	0.000186	0.00000500	2.76%	0.000182	0.000187	0.00018	38,816.00
Mar 27 2024	0.000181	-0.00000030	-0.17%	0.000184	0.00019	0.000179	33,962.00
Mar 26 2024	0.000182	0.00000200	1.12%	0.000179	0.000183	0.000178	42,013.00