ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGLDUSDT MultiversX

60.82
-0.380 (-0.62%)
20:41:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiversX EGLDUSDT Binance 1,619,690,544 Not Mineable
  Change % Change Current Price Bid Offer
-0.380 -0.62% 60.82 60.82 60.83
Open High Low Prev. Close 52 Week Range
61.15 61.25 60.74 61.20 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 20:41:03 2.64 60.82 UST
Price x Volume Volume Base Symbol Related Pairs
428,550.66 7,034.69 EGLD EGLDBTC

EGLDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EGLDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 61.20 0.240 0.39% 60.91 61.75 59.36 147,075.00
Mar 27 2024 60.96 -2.58 -4.06% 63.38 63.93 59.78 209,401.00
Mar 26 2024 63.54 0.090 0.14% 63.42 64.84 61.87 249,563.00
Mar 25 2024 63.45 1.37 2.21% 61.70 64.39 61.51 187,642.00
Mar 24 2024 62.08 2.52 4.23% 59.82 62.38 58.98 115,699.00
Mar 23 2024 59.56 0.700 1.19% 58.57 61.16 58.10 112,968.00
Mar 22 2024 58.86 -1.43 -2.37% 60.11 61.48 56.85 174,957.00
Mar 21 2024 60.29 -0.710 -1.16% 60.88 62.25 59.07 193,453.00
Mar 20 2024 61.00 5.95 10.81% 55.43 61.33 54.01 235,264.00
Mar 19 2024 55.05 -5.37 -8.89% 60.37 61.08 53.85 361,788.00
Mar 18 2024 60.42 -4.24 -6.56% 64.37 65.08 59.38 233,038.00
Mar 17 2024 64.66 2.16 3.46% 62.79 65.08 58.76 261,992.00
Mar 16 2024 62.50 -6.66 -9.63% 69.22 70.69 60.93 292,716.00
Mar 15 2024 69.16 -4.45 -6.05% 75.74 76.50 65.15 366,692.00
Mar 14 2024 73.61 0.00 0.00% 73.61 73.61 73.61 0.00
Mar 13 2024 73.61 1.08 1.49% 72.00 78.00 71.24 528,276.00
Mar 12 2024 72.53 2.23 3.17% 70.30 72.69 66.03 480,305.00
Mar 11 2024 70.30 3.23 4.82% 67.00 71.83 64.14 443,018.00
Mar 10 2024 67.07 -1.28 -1.87% 68.40 69.89 65.19 228,947.00
Mar 09 2024 68.35 0.880 1.30% 67.21 69.80 66.08 254,995.00
Mar 08 2024 67.47 0.210 0.31% 67.60 68.10 64.27 235,423.00
Mar 07 2024 67.26 2.68 4.15% 64.86 67.80 64.50 327,612.00
Mar 06 2024 64.58 3.45 5.64% 61.31 64.76 58.75 294,891.00
Mar 05 2024 61.13 -7.15 -10.47% 68.08 68.57 56.98 428,567.00
Mar 04 2024 68.28 -3.19 -4.46% 70.64 71.42 66.21 326,262.00
Mar 03 2024 71.47 5.35 8.09% 69.45 73.78 65.92 721,264.00
Mar 02 2024 66.12 2.89 4.57% 63.05 66.45 63.04 269,359.00
Mar 01 2024 63.23 3.15 5.24% 60.25 63.45 60.12 214,438.00
Feb 29 2024 60.08 0.320 0.54% 59.80 63.70 58.52 405,765.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock