Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Binance | 734,820,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.10 | -3.84% | 27.51 | 27.51 | 27.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.58 | 29.11 | 27.50 | 28.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:27:07 | 0.720000 | 27.51 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2024 | 28.61 | 0.810 | 2.91% | 27.85 | 29.16 | 27.43 | 98,155.00 |
| Aug 09 2024 | 27.80 | -0.760 | -2.66% | 28.39 | 28.52 | 27.07 | 105,807.00 |
| Aug 08 2024 | 28.56 | 2.46 | 9.43% | 26.21 | 28.78 | 25.77 | 184,409.00 |
| Aug 07 2024 | 26.10 | -0.680 | -2.54% | 26.73 | 27.48 | 25.68 | 163,839.00 |
| Aug 06 2024 | 26.78 | 0.960 | 3.72% | 26.04 | 27.48 | 26.03 | 172,010.00 |
| Aug 05 2024 | 25.82 | -0.960 | -3.58% | 26.80 | 27.12 | 21.77 | 639,941.00 |
| Aug 04 2024 | 26.78 | -1.40 | -4.97% | 28.14 | 28.53 | 25.52 | 188,261.00 |
| Aug 03 2024 | 28.18 | -0.320 | -1.12% | 28.58 | 29.23 | 27.01 | 159,026.00 |
| Aug 02 2024 | 28.50 | -2.47 | -7.98% | 30.90 | 31.07 | 28.32 | 141,820.00 |
| Aug 01 2024 | 30.97 | -0.040 | -0.13% | 31.43 | 31.51 | 29.01 | 172,358.00 |
| Jul 31 2024 | 31.01 | -0.290 | -0.93% | 31.29 | 32.01 | 30.86 | 90,404.00 |
| Jul 30 2024 | 31.30 | -0.830 | -2.58% | 32.08 | 32.47 | 30.95 | 80,615.00 |
| Jul 29 2024 | 32.13 | -0.040 | -0.12% | 32.14 | 33.38 | 31.86 | 116,157.00 |
| Jul 28 2024 | 32.17 | -0.950 | -2.87% | 33.08 | 33.11 | 31.98 | 51,919.00 |
| Jul 27 2024 | 33.12 | -0.460 | -1.37% | 33.54 | 33.88 | 32.23 | 77,404.00 |
| Jul 26 2024 | 33.58 | 0.990 | 3.04% | 32.57 | 33.67 | 32.43 | 55,381.00 |
| Jul 25 2024 | 32.59 | -0.980 | -2.92% | 33.56 | 33.61 | 31.32 | 123,265.00 |
| Jul 24 2024 | 33.57 | -0.630 | -1.84% | 34.07 | 35.02 | 33.42 | 82,251.00 |
| Jul 23 2024 | 34.20 | -1.63 | -4.55% | 35.80 | 36.53 | 33.84 | 118,278.00 |
| Jul 22 2024 | 35.83 | -1.03 | -2.79% | 37.00 | 38.40 | 35.60 | 183,610.00 |
| Jul 21 2024 | 36.86 | 0.620 | 1.71% | 36.25 | 37.02 | 34.75 | 104,158.00 |
| Jul 20 2024 | 36.24 | -0.360 | -0.98% | 36.59 | 36.77 | 35.54 | 80,234.00 |
| Jul 19 2024 | 36.60 | 0.320 | 0.88% | 36.18 | 36.67 | 34.83 | 156,948.00 |
| Jul 18 2024 | 36.28 | -0.590 | -1.60% | 37.19 | 38.47 | 36.14 | 172,934.00 |
| Jul 17 2024 | 36.87 | 0.400 | 1.10% | 36.53 | 37.90 | 36.25 | 146,821.00 |
| Jul 16 2024 | 36.47 | -0.530 | -1.43% | 37.10 | 37.50 | 34.26 | 262,764.00 |
| Jul 15 2024 | 37.00 | 1.45 | 4.08% | 35.50 | 37.14 | 35.23 | 154,036.00 |
| Jul 14 2024 | 35.55 | 0.020 | 0.06% | 35.70 | 36.19 | 35.18 | 93,701.00 |
| Jul 13 2024 | 35.53 | -0.140 | -0.39% | 35.53 | 36.67 | 34.99 | 106,526.00 |
| Jul 12 2024 | 35.67 | -0.300 | -0.83% | 35.94 | 36.41 | 35.05 | 124,716.00 |
| Jul 11 2024 | 35.97 | -0.910 | -2.47% | 36.62 | 37.14 | 35.50 | 167,351.00 |
