Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | Binance | 1,619,690,544 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.380 | -0.62% | 60.82 | 60.82 | 60.83 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
61.15 | 61.25 | 60.74 | 61.20 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:41:03 | 2.64 | 60.82 | UST |
EGLDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 61.20 | 0.240 | 0.39% | 60.91 | 61.75 | 59.36 | 147,075.00 |
Mar 27 2024 | 60.96 | -2.58 | -4.06% | 63.38 | 63.93 | 59.78 | 209,401.00 |
Mar 26 2024 | 63.54 | 0.090 | 0.14% | 63.42 | 64.84 | 61.87 | 249,563.00 |
Mar 25 2024 | 63.45 | 1.37 | 2.21% | 61.70 | 64.39 | 61.51 | 187,642.00 |
Mar 24 2024 | 62.08 | 2.52 | 4.23% | 59.82 | 62.38 | 58.98 | 115,699.00 |
Mar 23 2024 | 59.56 | 0.700 | 1.19% | 58.57 | 61.16 | 58.10 | 112,968.00 |
Mar 22 2024 | 58.86 | -1.43 | -2.37% | 60.11 | 61.48 | 56.85 | 174,957.00 |
Mar 21 2024 | 60.29 | -0.710 | -1.16% | 60.88 | 62.25 | 59.07 | 193,453.00 |
Mar 20 2024 | 61.00 | 5.95 | 10.81% | 55.43 | 61.33 | 54.01 | 235,264.00 |
Mar 19 2024 | 55.05 | -5.37 | -8.89% | 60.37 | 61.08 | 53.85 | 361,788.00 |
Mar 18 2024 | 60.42 | -4.24 | -6.56% | 64.37 | 65.08 | 59.38 | 233,038.00 |
Mar 17 2024 | 64.66 | 2.16 | 3.46% | 62.79 | 65.08 | 58.76 | 261,992.00 |
Mar 16 2024 | 62.50 | -6.66 | -9.63% | 69.22 | 70.69 | 60.93 | 292,716.00 |
Mar 15 2024 | 69.16 | -4.45 | -6.05% | 75.74 | 76.50 | 65.15 | 366,692.00 |
Mar 14 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0.00 |
Mar 13 2024 | 73.61 | 1.08 | 1.49% | 72.00 | 78.00 | 71.24 | 528,276.00 |
Mar 12 2024 | 72.53 | 2.23 | 3.17% | 70.30 | 72.69 | 66.03 | 480,305.00 |
Mar 11 2024 | 70.30 | 3.23 | 4.82% | 67.00 | 71.83 | 64.14 | 443,018.00 |
Mar 10 2024 | 67.07 | -1.28 | -1.87% | 68.40 | 69.89 | 65.19 | 228,947.00 |
Mar 09 2024 | 68.35 | 0.880 | 1.30% | 67.21 | 69.80 | 66.08 | 254,995.00 |
Mar 08 2024 | 67.47 | 0.210 | 0.31% | 67.60 | 68.10 | 64.27 | 235,423.00 |
Mar 07 2024 | 67.26 | 2.68 | 4.15% | 64.86 | 67.80 | 64.50 | 327,612.00 |
Mar 06 2024 | 64.58 | 3.45 | 5.64% | 61.31 | 64.76 | 58.75 | 294,891.00 |
Mar 05 2024 | 61.13 | -7.15 | -10.47% | 68.08 | 68.57 | 56.98 | 428,567.00 |
Mar 04 2024 | 68.28 | -3.19 | -4.46% | 70.64 | 71.42 | 66.21 | 326,262.00 |
Mar 03 2024 | 71.47 | 5.35 | 8.09% | 69.45 | 73.78 | 65.92 | 721,264.00 |
Mar 02 2024 | 66.12 | 2.89 | 4.57% | 63.05 | 66.45 | 63.04 | 269,359.00 |
Mar 01 2024 | 63.23 | 3.15 | 5.24% | 60.25 | 63.45 | 60.12 | 214,438.00 |
Feb 29 2024 | 60.08 | 0.320 | 0.54% | 59.80 | 63.70 | 58.52 | 405,765.00 |