Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Binance | 946,327,080 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.490 | -1.50% | 32.19 | 32.16 | 32.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.67 | 32.87 | 32.19 | 32.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:58:48 | 3.11 | 32.19 | EUR |
EGLDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 32.68 | -0.140 | -0.43% | 32.66 | 33.47 | 31.80 | 763.00 |
| Jul 12 2024 | 32.82 | -0.040 | -0.12% | 33.20 | 33.46 | 32.25 | 570.00 |
| Jul 11 2024 | 32.86 | -1.27 | -3.72% | 33.69 | 34.05 | 32.67 | 1,619.00 |
| Jul 10 2024 | 34.13 | 0.160 | 0.47% | 33.84 | 34.81 | 33.64 | 1,476.00 |
| Jul 09 2024 | 33.97 | 1.42 | 4.36% | 32.64 | 34.78 | 32.40 | 2,409.00 |
| Jul 08 2024 | 32.55 | 2.27 | 7.50% | 29.80 | 32.55 | 29.48 | 1,211.00 |
| Jul 07 2024 | 30.28 | -1.73 | -5.40% | 32.04 | 32.13 | 30.00 | 652.00 |
| Jul 06 2024 | 32.01 | 1.13 | 3.66% | 31.13 | 32.47 | 30.39 | 1,875.00 |
| Jul 05 2024 | 30.88 | 2.32 | 8.12% | 28.35 | 31.25 | 25.29 | 5,567.00 |
| Jul 04 2024 | 28.56 | -0.290 | -1.01% | 28.82 | 29.94 | 26.77 | 3,473.00 |
| Jul 03 2024 | 28.85 | -1.12 | -3.74% | 29.50 | 29.88 | 28.36 | 1,309.00 |
| Jul 02 2024 | 29.97 | 1.30 | 4.53% | 28.80 | 30.45 | 28.71 | 1,712.00 |
| Jul 01 2024 | 28.67 | 1.04 | 3.76% | 27.69 | 30.00 | 27.58 | 3,325.00 |
| Jun 30 2024 | 27.63 | 1.08 | 4.07% | 26.57 | 27.79 | 26.12 | 1,040.00 |
| Jun 29 2024 | 26.55 | -0.690 | -2.53% | 27.54 | 27.54 | 26.55 | 442.00 |
| Jun 28 2024 | 27.24 | -0.760 | -2.71% | 28.17 | 28.17 | 27.00 | 902.00 |
| Jun 27 2024 | 28.00 | 0.370 | 1.34% | 27.28 | 28.27 | 27.04 | 843.00 |
| Jun 26 2024 | 27.63 | -0.210 | -0.75% | 27.84 | 28.67 | 27.20 | 2,359.00 |
| Jun 25 2024 | 27.84 | 0.840 | 3.11% | 27.10 | 28.68 | 26.98 | 2,358.00 |
| Jun 24 2024 | 27.00 | 0.530 | 2.00% | 26.55 | 27.23 | 25.01 | 1,959.00 |
| Jun 23 2024 | 26.47 | -0.300 | -1.12% | 27.02 | 27.44 | 26.01 | 1,597.00 |
| Jun 22 2024 | 26.77 | -0.150 | -0.56% | 26.58 | 26.96 | 26.29 | 493.00 |
| Jun 21 2024 | 26.92 | -0.500 | -1.82% | 26.95 | 27.56 | 26.41 | 1,410.00 |
| Jun 20 2024 | 27.42 | -0.260 | -0.94% | 27.33 | 28.60 | 27.00 | 1,907.00 |
| Jun 19 2024 | 27.68 | 0.380 | 1.39% | 27.01 | 28.50 | 26.99 | 2,090.00 |
| Jun 18 2024 | 27.30 | -1.70 | -5.86% | 29.00 | 29.00 | 25.47 | 4,393.00 |
| Jun 17 2024 | 29.00 | -2.11 | -6.78% | 31.19 | 31.19 | 28.20 | 1,733.00 |
| Jun 16 2024 | 31.11 | 0.100 | 0.32% | 31.19 | 31.43 | 30.65 | 607.00 |
| Jun 15 2024 | 31.01 | 0.510 | 1.67% | 30.45 | 31.18 | 30.45 | 554.00 |
| Jun 14 2024 | 30.50 | -0.310 | -1.01% | 31.02 | 31.97 | 29.75 | 1,638.00 |
