Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Binance | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019 | -1.47% | 1.28 | 1.24 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.30 | 1.26 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:25:05 | 1,258.93 | 1.28 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.69% | 1.30 | 1.32 | 1.26 | 3,365,492.00 |
| Jul 26 2024 | 1.30 | 0.080 | 6.10% | 1.23 | 1.32 | 1.23 | 4,574,976.00 |
| Jul 25 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.31 | 1.18 | 6,636,505.00 |
| Jul 24 2024 | 1.30 | 0.00 | 0.08% | 1.29 | 1.35 | 1.28 | 4,512,109.00 |
| Jul 23 2024 | 1.29 | -0.100 | -7.44% | 1.40 | 1.45 | 1.28 | 14,944,571.00 |
| Jul 22 2024 | 1.40 | -0.050 | -3.32% | 1.45 | 1.46 | 1.39 | 3,922,747.00 |
| Jul 21 2024 | 1.45 | 0.00 | 0.35% | 1.44 | 1.46 | 1.38 | 3,475,868.00 |
| Jul 20 2024 | 1.44 | 0.010 | 0.63% | 1.43 | 1.48 | 1.41 | 3,816,997.00 |
| Jul 19 2024 | 1.43 | 0.050 | 3.84% | 1.38 | 1.45 | 1.34 | 4,208,286.00 |
| Jul 18 2024 | 1.38 | 0.00 | 0.15% | 1.38 | 1.43 | 1.34 | 4,159,199.00 |
| Jul 17 2024 | 1.38 | -0.020 | -1.08% | 1.39 | 1.44 | 1.38 | 6,852,497.00 |
| Jul 16 2024 | 1.39 | -0.060 | -4.00% | 1.45 | 1.46 | 1.35 | 6,510,158.00 |
| Jul 15 2024 | 1.45 | 0.060 | 4.54% | 1.39 | 1.45 | 1.39 | 5,847,315.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.60% | 1.33 | 1.40 | 1.32 | 3,201,499.00 |
| Jul 13 2024 | 1.33 | 0.00 | -0.15% | 1.33 | 1.36 | 1.31 | 2,682,946.00 |
| Jul 12 2024 | 1.33 | 0.040 | 2.79% | 1.29 | 1.33 | 1.28 | 2,694,759.00 |
| Jul 11 2024 | 1.29 | -0.040 | -2.78% | 1.33 | 1.36 | 1.29 | 4,837,799.00 |
| Jul 10 2024 | 1.33 | 0.030 | 2.23% | 1.30 | 1.34 | 1.28 | 5,832,034.00 |
| Jul 09 2024 | 1.30 | 0.040 | 2.85% | 1.26 | 1.31 | 1.25 | 5,750,780.00 |
| Jul 08 2024 | 1.26 | 0.020 | 1.36% | 1.25 | 1.36 | 1.21 | 12,459,916.00 |
| Jul 07 2024 | 1.25 | -0.060 | -4.81% | 1.31 | 1.32 | 1.24 | 6,981,402.00 |
| Jul 06 2024 | 1.31 | 0.100 | 8.09% | 1.21 | 1.32 | 1.20 | 7,741,560.00 |
| Jul 05 2024 | 1.21 | 0.040 | 3.68% | 1.17 | 1.25 | 1.01 | 33,512,777.00 |
| Jul 04 2024 | 1.17 | -0.090 | -6.93% | 1.26 | 1.26 | 1.16 | 12,932,713.00 |
| Jul 03 2024 | 1.26 | -0.100 | -7.31% | 1.36 | 1.36 | 1.24 | 7,648,076.00 |
| Jul 02 2024 | 1.36 | 0.020 | 1.57% | 1.33 | 1.36 | 1.32 | 4,190,455.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.37% | 1.39 | 1.42 | 1.33 | 6,682,656.00 |
| Jun 30 2024 | 1.40 | 0.050 | 4.03% | 1.34 | 1.40 | 1.32 | 3,057,668.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.59% | 1.35 | 1.37 | 1.33 | 3,127,796.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.93% | 1.42 | 1.44 | 1.34 | 6,254,294.00 |
