Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	Binance	94,507,101	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000029	0.00000027	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000030	0.00000028	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:16:30	31,586.00	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.86	20,200,662.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	51,758,222.00
Jul 20 2024	0.00000029	0.00000001	3.57%	0.00000027	0.00000030	0.00000027	68,866,759.00
Jul 19 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000026	228,667,790.00
Jul 18 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	112,416,078.00
Jul 17 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	4,951,504.00
Jul 16 2024	0.00000028	0.00	0.00%	0.00000027	0.00000029	0.00000027	72,515,757.00
Jul 15 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000027	38,566,801.00
Jul 14 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000027	47,681,493.00
Jul 13 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000026	37,760,304.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	4,472,375.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	49,715,634.00
Jul 10 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	40,787,772.00
Jul 09 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	27,221,057.00
Jul 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	25,766,213.00
Jul 07 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	18,417,397.00
Jul 06 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	39,355,484.00
Jul 05 2024	0.00000028	0.00	0.00%	0.00000027	0.00000028	0.00000026	124,219,683.00
Jul 04 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000027	104,583,253.00
Jul 03 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000029	30,316,976.00
Jul 02 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	43,347,560.00
Jul 01 2024	0.00000030	0.00	0.00%	0.00000029	0.00000030	0.00000029	21,202,439.00
Jun 30 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	54,850,575.00
Jun 29 2024	0.00000028	0.00	0.00%	0.00000029	0.00000030	0.00000028	6,575,996.00
Jun 28 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000028	55,894,470.00
Jun 27 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	25,215,416.00
Jun 26 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	906,709.00
Jun 25 2024	0.00000029	0.00	0.00%	0.00000028	0.00000030	0.00000028	38,177,004.00
Jun 24 2024	0.00000029	0.00000002	7.41%	0.00000028	0.00000029	0.00000027	29,282,872.00
Jun 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	18,730,225.00
Jun 22 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	68,179,904.00