Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	Binance	113,255,473	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000041	0.00000040	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000041	0.00000041	0.00000040	0.00000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:13:45	9,475.00	0.00000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.59	6,325,024.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000041	0.00000040	43,757,232.00
Apr 29 2024	0.00000040	0.00	0.00%	0.00000039	0.00000041	0.00000039	40,253,578.00
Apr 28 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	24,851,706.00
Apr 27 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	18,895,692.00
Apr 26 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	37,656,038.00
Apr 25 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000045	0.00000042	65,233,830.00
Apr 24 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000043	32,018,935.00
Apr 23 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	48,529,396.00
Apr 22 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000046	0.00000044	35,493,201.00
Apr 21 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000044	29,679,326.00
Apr 20 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000046	0.00000043	38,823,041.00
Apr 19 2024	0.00000043	0.00	0.00%	0.00000042	0.00000045	0.00000041	86,688,970.00
Apr 18 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000041	61,401,847.00
Apr 17 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000040	79,860,257.00
Apr 16 2024	0.00000042	0.00	0.00%	0.00000041	0.00000043	0.00000040	165,457,208.00
Apr 15 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000043	0.00000040	177,176,758.00
Apr 14 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000040	221,144,715.00
Apr 13 2024	0.00000041	-0.00000003	-6.82%	0.00000045	0.00000045	0.00000037	271,392,889.00
Apr 12 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000054	0.00000042	279,398,200.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	61,833,485.00
Apr 10 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000052	53,741,952.00
Apr 09 2024	0.00000054	0.00	0.00%	0.00000054	0.00000058	0.00000053	123,342,245.00
Apr 08 2024	0.00000054	0.00	0.00%	0.00000053	0.00000057	0.00000053	145,381,362.00
Apr 07 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000052	44,341,554.00
Apr 06 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	24,410,017.00
Apr 05 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000050	48,604,985.00
Apr 04 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000051	37,866,426.00
Apr 03 2024	0.00000052	0.00	0.00%	0.00000051	0.00000053	0.00000050	106,546,720.00
Apr 02 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000049	98,376,641.00
Apr 01 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000054	0.00000051	50,878,879.00
Mar 31 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000052	42,300,070.00
Mar 30 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000058	0.00000053	79,388,637.00