Decred Historical Data - DCRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRBTC	Binance	254,417,808	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	-0.00001200	-3.42%	0.00033880	0.00033570	0.00033860

Open	High	Low	Prev. Close	52 Week Range
0.00034830	0.00035040	0.00033700	0.00035080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:33:41	11.07	0.00033880	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.36482782	1,056.03	DCR	DCREUR	DCRGBP	DCRUSD

DCRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DCRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00035080	-0.00000700	-1.96%	0.00035270	0.00035820	0.00034400	2,142.00
Apr 24 2024	0.00035740	0.00000700	2.00%	0.00035320	0.00037430	0.00035200	3,834.00
Apr 23 2024	0.00035000	0.00000600	1.74%	0.00034390	0.00035930	0.00034300	3,872.00
Apr 22 2024	0.00034400	-0.00000060	-0.17%	0.00034600	0.00035110	0.00033740	2,982.00
Apr 21 2024	0.00034460	-0.00000300	-0.86%	0.00035040	0.00035520	0.00034070	1,976.00
Apr 20 2024	0.00034760	0.00001900	5.78%	0.00033030	0.00035290	0.00032700	1,924.00
Apr 19 2024	0.00032900	0.00000600	1.86%	0.00032400	0.00033490	0.00031260	3,493.00
Apr 18 2024	0.00032340	-0.00000600	-1.82%	0.00032710	0.00033260	0.00031910	3,504.00
Apr 17 2024	0.00032900	0.00001000	3.13%	0.00031930	0.00033400	0.00031570	4,003.00
Apr 16 2024	0.00031940	0.00001100	3.57%	0.00030860	0.00032250	0.00030400	3,160.00
Apr 15 2024	0.00030800	-0.00000200	-0.64%	0.00031140	0.00033390	0.00030230	4,117.00
Apr 14 2024	0.00031030	0.00001400	4.73%	0.00029420	0.00031500	0.00029120	4,114.00
Apr 13 2024	0.00029590	-0.00001900	-6.03%	0.00031530	0.00031980	0.00029200	8,357.00
Apr 12 2024	0.00031530	-0.00001800	-5.40%	0.00033430	0.00034320	0.00030300	6,523.00
Apr 11 2024	0.00033330	-0.00001700	-4.86%	0.00035040	0.00035480	0.00033020	4,173.00
Apr 10 2024	0.00035000	-0.00001800	-4.89%	0.00036830	0.00037440	0.00034860	4,329.00
Apr 09 2024	0.00036800	0.00000600	1.66%	0.00036370	0.00037540	0.00035680	4,624.00
Apr 08 2024	0.00036180	-0.00002300	-5.97%	0.00038120	0.00039100	0.00035750	9,329.00
Apr 07 2024	0.00038520	0.00004200	12.22%	0.00034600	0.00042960	0.00034410	29,451.00
Apr 06 2024	0.00034360	0.00000000	0.00%	0.00034500	0.00034940	0.00033850	1,616.00
Apr 05 2024	0.00034360	-0.00000600	-1.72%	0.00034830	0.00035300	0.00033910	1,491.00
Apr 04 2024	0.00034970	0.00000080	0.23%	0.00034970	0.00035540	0.00034510	1,422.00
Apr 03 2024	0.00034890	-0.00001600	-4.39%	0.00036470	0.00037300	0.00034850	5,383.00
Apr 02 2024	0.00036470	-0.00001600	-4.20%	0.00038190	0.00038480	0.00035800	3,608.00
Apr 01 2024	0.00038100	-0.00002000	-4.99%	0.00040060	0.00040060	0.00037500	3,159.00
Mar 31 2024	0.00040100	0.00000300	0.75%	0.00039740	0.00040870	0.00039350	1,662.00
Mar 30 2024	0.00039830	-0.00001600	-3.86%	0.00041200	0.00042510	0.00039660	4,954.00
Mar 29 2024	0.00041470	0.00001900	4.80%	0.00039670	0.00042000	0.00038880	5,340.00
Mar 28 2024	0.00039590	0.00000700	1.80%	0.00039040	0.00040250	0.00038610	4,384.00
Mar 27 2024	0.00038900	-0.00000700	-1.77%	0.00039820	0.00041880	0.00038810	5,369.00
Mar 26 2024	0.00039590	0.00001200	3.13%	0.00038600	0.00040790	0.00038350	4,116.00