Streamr Historical Data - DATAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAUSDT	Binance	26,205,274	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00298	-7.34%	0.03764	0.0376	0.03764

Open	High	Low	Prev. Close	52 Week Range
0.04068	0.04074	0.03636	0.04062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:22:28	139.70	0.03764	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,363,758.96	35,816,570.50	DATA			DATABTC

DATAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.04062	0.00094	2.37%	0.03965	0.04085	0.03824	17,011,756.00
Jul 20 2024	0.03968	0.00036	0.92%	0.03945	0.04017	0.03901	14,046,638.00
Jul 19 2024	0.03932	0.00159	4.21%	0.03768	0.03939	0.03684	24,999,949.00
Jul 18 2024	0.03773	-0.00234	-5.84%	0.04019	0.0427	0.03696	48,131,685.00
Jul 17 2024	0.04007	-0.00044	-1.09%	0.04051	0.04142	0.040	11,006,700.00
Jul 16 2024	0.04051	0.00039	0.97%	0.04029	0.04083	0.03827	22,152,516.00
Jul 15 2024	0.04012	0.00292	7.85%	0.03722	0.04014	0.03715	14,636,561.00
Jul 14 2024	0.0372	0.00081	2.23%	0.03641	0.03748	0.0358	18,968,181.00
Jul 13 2024	0.03639	0.00024	0.66%	0.03611	0.03679	0.0359	14,627,710.00
Jul 12 2024	0.03615	-0.00109	-2.93%	0.03696	0.03702	0.03489	32,285,688.00
Jul 11 2024	0.03724	-0.0017	-4.37%	0.03888	0.03999	0.03714	19,441,771.00
Jul 10 2024	0.03894	0.00109	2.88%	0.03786	0.03911	0.03731	13,566,881.00
Jul 09 2024	0.03785	-0.00035	-0.92%	0.03821	0.03952	0.03749	24,645,528.00
Jul 08 2024	0.0382	0.00181	4.97%	0.03657	0.03824	0.03453	27,795,776.00
Jul 07 2024	0.03639	-0.00167	-4.39%	0.038	0.03844	0.03639	14,854,945.00
Jul 06 2024	0.03806	0.00225	6.28%	0.03569	0.03831	0.0355	12,099,329.00
Jul 05 2024	0.03581	-0.00235	-6.16%	0.03856	0.03861	0.03352	29,521,034.00
Jul 04 2024	0.03816	-0.00402	-9.53%	0.04216	0.04247	0.03805	20,184,928.00
Jul 03 2024	0.04218	-0.00283	-6.29%	0.04516	0.04534	0.04188	13,247,031.00
Jul 02 2024	0.04501	-0.00034	-0.75%	0.04527	0.04576	0.0446	11,081,749.00
Jul 01 2024	0.04535	-0.00034	-0.74%	0.04567	0.04684	0.0453	19,005,117.00
Jun 30 2024	0.04569	0.00168	3.82%	0.04412	0.0465	0.04272	18,464,253.00
Jun 29 2024	0.04401	-0.00138	-3.04%	0.04545	0.04648	0.04401	12,839,098.00
Jun 28 2024	0.04539	-0.00136	-2.91%	0.04673	0.04846	0.04536	21,382,975.00
Jun 27 2024	0.04675	0.00166	3.68%	0.04515	0.04736	0.04456	25,128,701.00
Jun 26 2024	0.04509	0.00043	0.96%	0.04467	0.04604	0.04386	14,417,723.00
Jun 25 2024	0.04466	0.00046	1.04%	0.04418	0.04583	0.044	12,202,358.00
Jun 24 2024	0.0442	0.0011	2.55%	0.04314	0.04425	0.04071	27,716,257.00
Jun 23 2024	0.0431	-0.00147	-3.30%	0.04436	0.04579	0.04289	13,394,640.00
Jun 22 2024	0.04457	-0.00106	-2.32%	0.04593	0.04603	0.04383	11,788,770.00