CyberConnect Historical Data - CYBERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberConnect	CYBERBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000097	0.80%	0.00012147	0.00012078	0.00012164

Open	High	Low	Prev. Close	52 Week Range
0.00012037	0.00012467	0.00012037	0.00012050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:01:17	0.930000	0.00012147	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29369810	2,388.42	CYBER	CYBEREUR	CYBERGBP	CYBERUSD

CYBERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CYBERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00012050	-0.00001100	-8.34%	0.00013167	0.00013204	0.00011001	12,638.00
Jun 06 2024	0.00013188	0.00000200	1.55%	0.00012987	0.00013318	0.00012839	5,036.00
Jun 05 2024	0.00012944	0.00000037	0.29%	0.00012938	0.00013015	0.00012640	3,635.00
Jun 04 2024	0.00012907	0.00000028	0.22%	0.00012893	0.00013260	0.00012761	14,098.00
Jun 03 2024	0.00012879	-0.00000071	-0.55%	0.00012930	0.00013000	0.00012543	16,134.00
Jun 02 2024	0.00012950	-0.00000200	-1.52%	0.00013117	0.00013346	0.00012737	7,641.00
Jun 01 2024	0.00013157	0.00000100	0.77%	0.00013035	0.00013272	0.00012842	2,381.00
May 31 2024	0.00013031	-0.00000037	-0.28%	0.00013027	0.00013244	0.00012751	26,319.00
May 30 2024	0.00013068	0.00000100	0.77%	0.00012962	0.00013114	0.00012286	10,245.00
May 29 2024	0.00012952	-0.00000500	-3.72%	0.00013449	0.00013864	0.00012947	8,906.00
May 28 2024	0.00013449	0.00000080	0.60%	0.00013343	0.00013864	0.00012964	7,745.00
May 27 2024	0.00013369	-0.00000600	-4.30%	0.00014017	0.00014148	0.00013241	10,670.00
May 26 2024	0.00013968	0.00001200	9.42%	0.00012765	0.00014023	0.00012676	14,529.00
May 25 2024	0.00012740	-0.00000060	-0.47%	0.00012777	0.00013372	0.00012734	8,574.00
May 24 2024	0.00012800	0.00000100	0.79%	0.00012702	0.00013426	0.00012629	9,576.00
May 23 2024	0.00012700	-0.00001000	-7.31%	0.00013700	0.00014036	0.00012438	20,241.00
May 22 2024	0.00013686	0.00000900	7.02%	0.00012793	0.00013717	0.00012711	26,105.00
May 21 2024	0.00012815	0.00001300	11.29%	0.00011594	0.00013112	0.00011568	29,399.00
May 20 2024	0.00011513	0.00000300	2.67%	0.00011214	0.00011534	0.00010896	9,190.00
May 19 2024	0.00011223	-0.00000500	-4.25%	0.00011696	0.00011754	0.00011146	3,188.00
May 18 2024	0.00011765	0.00000400	3.52%	0.00011335	0.00011869	0.00011335	4,957.00
May 17 2024	0.00011350	0.00000083	0.74%	0.00011296	0.00011528	0.00011009	28,474.00
May 16 2024	0.00011267	-0.00000600	-5.07%	0.00011757	0.00011924	0.00011070	20,015.00
May 15 2024	0.00011827	-0.00000095	-0.80%	0.00011981	0.00013285	0.00011826	53,477.00
May 14 2024	0.00011922	-0.00000100	-0.83%	0.00012110	0.00012200	0.00011500	13,431.00
May 13 2024	0.00012062	-0.00000600	-4.75%	0.00012684	0.00012686	0.00011988	8,697.00
May 12 2024	0.00012627	-0.00000077	-0.61%	0.00012721	0.00013055	0.00012604	18,967.00
May 11 2024	0.00012704	-0.00000300	-2.31%	0.00013032	0.00013165	0.00012702	2,907.00
May 10 2024	0.00012991	-0.00000200	-1.52%	0.00013130	0.00013254	0.00012769	11,093.00
May 09 2024	0.00013150	-0.00000055	-0.42%	0.00013150	0.00013329	0.00012957	4,353.00
May 08 2024	0.00013205	-0.00000200	-1.49%	0.00013329	0.00013337	0.00012671	17,583.00