Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Binance	455,895,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0073	-1.78%	0.4019	0.4018	0.402

Open	High	Low	Prev. Close	52 Week Range
0.4116	0.4137	0.3866	0.4092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:03:01	44.50	0.4019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,488,058.03	11,237,256.90	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4092	-0.0252	-5.80%	0.4338	0.4386	0.3923	23,092,998.00
Apr 29 2024	0.4344	-0.0056	-1.27%	0.4405	0.4467	0.4214	17,828,227.00
Apr 28 2024	0.440	-0.0044	-0.99%	0.4445	0.454	0.4374	13,089,017.00
Apr 27 2024	0.4444	0.0051	1.16%	0.4396	0.4469	0.4176	20,064,203.00
Apr 26 2024	0.4393	-0.0025	-0.57%	0.4424	0.4482	0.4282	18,963,009.00
Apr 25 2024	0.4418	0.0048	1.10%	0.4366	0.4484	0.4241	20,539,005.00
Apr 24 2024	0.437	-0.0255	-5.51%	0.4631	0.478	0.4308	23,590,619.00
Apr 23 2024	0.4625	-0.0046	-0.98%	0.4667	0.4715	0.4563	17,875,945.00
Apr 22 2024	0.4671	0.0138	3.04%	0.4541	0.4771	0.4521	18,652,263.00
Apr 21 2024	0.4533	-0.0091	-1.97%	0.4603	0.4665	0.4433	13,398,137.00
Apr 20 2024	0.4624	0.0297	6.86%	0.4315	0.4652	0.4259	17,173,209.00
Apr 19 2024	0.4327	0.0002	0.05%	0.4317	0.4445	0.398	26,320,805.00
Apr 18 2024	0.4325	0.0071	1.67%	0.4252	0.4406	0.4141	21,165,147.00
Apr 17 2024	0.4254	-0.0067	-1.55%	0.4294	0.4367	0.4062	21,843,104.00
Apr 16 2024	0.4321	0.0044	1.03%	0.4257	0.4391	0.4104	26,303,153.00
Apr 15 2024	0.4277	-0.0246	-5.44%	0.4491	0.4639	0.4076	38,180,988.00
Apr 14 2024	0.4523	0.0302	7.15%	0.4227	0.4567	0.4096	59,106,760.00
Apr 13 2024	0.4221	-0.0588	-12.23%	0.4793	0.4919	0.3592	68,786,058.00
Apr 12 2024	0.4809	-0.1229	-20.35%	0.604	0.6103	0.4235	55,096,084.00
Apr 11 2024	0.6038	-0.0141	-2.28%	0.6162	0.6229	0.5953	9,333,408.00
Apr 10 2024	0.6179	-0.0032	-0.52%	0.6191	0.6232	0.5868	17,340,241.00
Apr 09 2024	0.6211	-0.0339	-5.18%	0.6553	0.6565	0.6189	15,761,373.00
Apr 08 2024	0.655	0.0191	3.00%	0.635	0.6598	0.6238	13,803,215.00
Apr 07 2024	0.6359	0.0137	2.20%	0.6229	0.6443	0.6203	10,087,694.00
Apr 06 2024	0.6222	0.0071	1.15%	0.6143	0.6277	0.6116	6,210,530.00
Apr 05 2024	0.6151	-0.0125	-1.99%	0.6262	0.6297	0.5961	15,605,034.00
Apr 04 2024	0.6276	0.0246	4.08%	0.6013	0.6385	0.5926	22,813,285.00
Apr 03 2024	0.603	-0.0036	-0.59%	0.6074	0.6209	0.583	22,162,034.00
Apr 02 2024	0.6066	-0.0483	-7.38%	0.6547	0.6552	0.595	27,497,944.00
Apr 01 2024	0.6549	-0.0393	-5.66%	0.693	0.6956	0.6339	24,439,455.00
Mar 31 2024	0.6942	0.0109	1.60%	0.6811	0.6993	0.6805	9,114,859.00
Mar 30 2024	0.6833	-0.0238	-3.37%	0.7069	0.7124	0.680	14,776,539.00