Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	Binance	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.000099	0.64%	0.015621	0.015623	0.01563

Open	High	Low	Prev. Close	52 Week Range
0.015503	0.015994	0.015349	0.015522	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:57:51	9,326.00	0.015621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,132,359.42	135,805,196.00	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.015522	-0.000678	-4.19%	0.01608	0.016149	0.015145	969,469,737.00
May 01 2024	0.0162	-0.00019	-1.16%	0.016437	0.0168	0.013646	3,080,322,572.00
Apr 30 2024	0.01639	-0.002334	-12.47%	0.018431	0.019479	0.015715	1,811,264,334.00
Apr 29 2024	0.018724	0.000609	3.36%	0.018163	0.018965	0.016955	1,034,858,249.00
Apr 28 2024	0.018115	0.00064	3.66%	0.017551	0.0192	0.017408	1,295,838,188.00
Apr 27 2024	0.017475	0.000164	0.95%	0.017385	0.01764	0.0165	814,050,867.00
Apr 26 2024	0.017311	-0.000608	-3.39%	0.01788	0.019792	0.016981	2,046,104,636.00
Apr 25 2024	0.017919	-0.000902	-4.79%	0.018778	0.018811	0.016891	1,682,775,457.00
Apr 24 2024	0.018821	-0.000018	-0.10%	0.01898	0.021998	0.018451	2,623,246,095.00
Apr 23 2024	0.018839	-0.00123	-6.13%	0.01999	0.02083	0.018409	1,359,788,547.00
Apr 22 2024	0.020069	0.000269	1.36%	0.019865	0.020992	0.019212	1,597,056,867.00
Apr 21 2024	0.0198	-0.002502	-11.22%	0.022244	0.023188	0.019499	1,704,831,331.00
Apr 20 2024	0.022302	0.002652	13.50%	0.019638	0.022511	0.019127	1,615,698,706.00
Apr 19 2024	0.01965	-0.000419	-2.09%	0.019938	0.020577	0.01802	1,964,171,297.00
Apr 18 2024	0.020069	-0.001086	-5.13%	0.021238	0.02175	0.018465	2,416,696,731.00
Apr 17 2024	0.021155	-0.001153	-5.17%	0.022138	0.02263	0.020223	1,361,167,866.00
Apr 16 2024	0.022308	-0.001153	-4.91%	0.023192	0.023604	0.020469	2,419,442,640.00
Apr 15 2024	0.023461	-0.002575	-9.89%	0.025723	0.028527	0.023	2,431,146,268.00
Apr 14 2024	0.026036	0.002459	10.43%	0.023654	0.02675	0.021826	3,129,703,547.00
Apr 13 2024	0.023577	-0.003022	-11.36%	0.02645	0.028786	0.020	5,738,801,884.00
Apr 12 2024	0.026599	-0.002095	-7.30%	0.028195	0.033592	0.025286	6,779,760,016.00
Apr 11 2024	0.028694	-0.003595	-11.13%	0.032319	0.033096	0.027743	3,633,630,594.00
Apr 10 2024	0.032289	0.000678	2.14%	0.031724	0.037977	0.031418	6,380,191,077.00
Apr 09 2024	0.031611	-0.00029	-0.91%	0.032303	0.0338	0.030	4,371,743,957.00
Apr 08 2024	0.031901	0.004553	16.65%	0.027076	0.03433	0.02621	5,993,503,888.00
Apr 07 2024	0.027348	0.002305	9.20%	0.024964	0.032476	0.024401	6,920,003,888.00
Apr 06 2024	0.025043	0.006194	32.86%	0.01879	0.02615	0.018676	6,738,039,198.00
Apr 05 2024	0.018849	-0.000368	-1.91%	0.019001	0.019694	0.017043	1,493,685,789.00
Apr 04 2024	0.019217	0.002404	14.30%	0.016815	0.019988	0.01661	2,167,459,777.00
Apr 03 2024	0.016813	0.00024	1.45%	0.016568	0.0184	0.015835	1,558,336,215.00