Chroma (Chromia) Historical Data - CHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Binance	218,513,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-1.60%	0.2775	0.2766	0.281

Open	High	Low	Prev. Close	52 Week Range
0.2824	0.2859	0.2766	0.282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:34:40	1,122.00	0.2775	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,370,292.03	12,015,390.00	CHR			CHRBTC

CHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.282	0.0119	4.41%	0.2709	0.2865	0.2642	14,904,117.00
May 02 2024	0.2701	0.0015	0.56%	0.2659	0.2754	0.2556	19,359,652.00
May 01 2024	0.2686	0.0025	0.94%	0.2658	0.2771	0.2476	33,226,420.00
Apr 30 2024	0.2661	-0.034	-11.33%	0.300	0.3056	0.260	27,692,886.00
Apr 29 2024	0.3001	-0.0122	-3.91%	0.3127	0.3148	0.2902	17,851,506.00
Apr 28 2024	0.3123	-0.0015	-0.48%	0.3161	0.326	0.3102	7,483,059.00
Apr 27 2024	0.3138	0.0015	0.48%	0.3131	0.3205	0.2911	8,310,988.00
Apr 26 2024	0.3123	-0.0073	-2.28%	0.3199	0.3223	0.3078	7,566,118.00
Apr 25 2024	0.3196	0.0051	1.62%	0.3153	0.3291	0.3019	12,577,333.00
Apr 24 2024	0.3145	-0.0138	-4.20%	0.3297	0.3432	0.3096	14,789,114.00
Apr 23 2024	0.3283	-0.0046	-1.38%	0.3312	0.338	0.3236	10,616,348.00
Apr 22 2024	0.3329	0.015	4.72%	0.3192	0.3374	0.3163	11,393,572.00
Apr 21 2024	0.3179	-0.0103	-3.14%	0.3272	0.3368	0.3081	15,404,891.00
Apr 20 2024	0.3282	0.022	7.18%	0.3068	0.3311	0.3018	10,720,633.00
Apr 19 2024	0.3062	0.0043	1.42%	0.301	0.3224	0.2729	21,757,883.00
Apr 18 2024	0.3019	-0.0001	-0.03%	0.3029	0.3114	0.2898	15,107,735.00
Apr 17 2024	0.302	-0.0042	-1.37%	0.3049	0.314	0.2841	17,745,666.00
Apr 16 2024	0.3062	-0.0081	-2.58%	0.3125	0.3195	0.2918	27,735,985.00
Apr 15 2024	0.3143	-0.0249	-7.34%	0.3367	0.3578	0.301	23,613,674.00
Apr 14 2024	0.3392	0.0148	4.56%	0.3208	0.3426	0.3055	29,118,290.00
Apr 13 2024	0.3244	-0.010	-2.99%	0.3315	0.3646	0.2601	53,104,931.00
Apr 12 2024	0.3344	-0.0578	-14.74%	0.392	0.404	0.300	36,125,419.00
Apr 11 2024	0.3922	-0.0019	-0.48%	0.3931	0.4101	0.3851	11,782,548.00
Apr 10 2024	0.3941	-0.0046	-1.15%	0.3971	0.4037	0.3697	26,185,359.00
Apr 09 2024	0.3987	-0.0688	-14.72%	0.4712	0.4757	0.3959	25,234,968.00
Apr 08 2024	0.4675	0.0212	4.75%	0.4463	0.475	0.4332	16,041,695.00
Apr 07 2024	0.4463	0.0287	6.87%	0.4167	0.464	0.4167	19,321,505.00
Apr 06 2024	0.4176	0.0041	0.99%	0.4145	0.440	0.4022	14,250,390.00
Apr 05 2024	0.4135	0.005	1.22%	0.4072	0.4175	0.3804	13,673,085.00
Apr 04 2024	0.4085	0.0135	3.42%	0.3958	0.4179	0.3904	11,967,670.00