BitTorrent Historical Data - BTTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTCUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	3.76%	0.00000138	0.00000137	0.00000138

Open	High	Low	Prev. Close	52 Week Range
0.00000133	0.00000139	0.00000133	0.00000133	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:57:20	226,244,344.00	0.00000138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,440,725.40	128,155,191,281.14	BTT			BTTBTC

BTTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000141	0.00000125	-9,293,370,908.00
Apr 25 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000129	0.00000124	7,807,133,160.00
Apr 24 2024	0.00000127	-0.00000005	-3.79%	0.00000133	0.00000135	0.00000126	28,680,778,274.00
Apr 23 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000135	0.00000129	-83,272,113,898.00
Apr 22 2024	0.00000134	0.00000003	2.29%	0.00000131	0.00000135	0.00000130	-52,568,783,316.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000130	0.00000136	0.00000130	-23,304,259,070.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000124	0.00000133	0.00000124	57,489,845,514.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000127	0.00000128	0.00000117	-26,789,698,138.00
Apr 18 2024	0.00000128	0.00000004	3.23%	0.00000125	0.00000129	0.00000121	46,696,717,141.00
Apr 17 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000133	0.00000121	78,686,364,195.00
Apr 16 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000129	0.00000122	-21,258,561,157.00
Apr 15 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000137	0.00000125	-68,884,356,884.00
Apr 14 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000134	0.00000123	82,283,982,605.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000140	0.00000147	0.00000118	-22,114,610,110.00
Apr 12 2024	0.00000141	-0.00000013	-8.44%	0.00000153	0.00000170	0.00000136	-21,818,454,104.00
Apr 11 2024	0.00000154	0.00000003	1.99%	0.00000149	0.00000156	0.00000147	-81,506,734,472.00
Apr 10 2024	0.00000151	0.00000003	2.03%	0.00000149	0.00000152	0.00000141	-74,654,504,422.00
Apr 09 2024	0.00000148	-0.00000010	-6.33%	0.00000157	0.00000157	0.00000148	-8,282,958,016.00
Apr 08 2024	0.00000158	0.00000008	5.33%	0.00000148	0.00000158	0.00000147	-45,496,873,530.00
Apr 07 2024	0.00000150	0.00000001	0.67%	0.00000148	0.00000152	0.00000148	9,134,931,327.00
Apr 06 2024	0.00000149	0.00000006	4.20%	0.00000143	0.00000150	0.00000141	76,046,188,542.00
Apr 05 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000146	0.00000138	37,702,386,183.00
Apr 04 2024	0.00000144	0.00000005	3.60%	0.00000139	0.00000147	0.00000137	91,716,897,366.00
Apr 03 2024	0.00000139	0.00	0.00%	0.00000140	0.00000145	0.00000136	-21,022,609,467.00
Apr 02 2024	0.00000139	-0.00000013	-8.55%	0.00000152	0.00000152	0.00000136	51,462,525,317.00
Apr 01 2024	0.00000152	-0.00000009	-5.59%	0.00000163	0.00000165	0.00000148	70,601,297,775.00
Mar 31 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000163	0.00000158	-7,652,504,703.00
Mar 30 2024	0.00000158	-0.00000003	-1.86%	0.00000161	0.00000164	0.00000157	-81,673,849,233.00
Mar 29 2024	0.00000161	0.00000004	2.55%	0.00000159	0.00000171	0.00000158	-4,968,906,468.00
Mar 28 2024	0.00000157	0.00000005	3.29%	0.00000151	0.00000162	0.00000147	-47,733,765,454.00
Mar 27 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000158	0.00000148	84,948,649,920.00