Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Binance	95,003,749	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0043	0.60%	0.7154	0.7146	0.7166

Open	High	Low	Prev. Close	52 Week Range
0.7147	0.7164	0.680	0.7111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:54:11	14.00	0.7154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,492,238.51	2,129,121.00	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.7111	-0.0043	-0.60%	0.7161	0.7194	0.6975	1,435,386.00
Apr 25 2024	0.7154	-0.0101	-1.39%	0.7251	0.7343	0.6948	2,655,492.00
Apr 24 2024	0.7255	-0.0136	-1.84%	0.7402	0.7723	0.715	3,939,660.00
Apr 23 2024	0.7391	-0.0142	-1.89%	0.752	0.7578	0.7334	1,741,184.00
Apr 22 2024	0.7533	0.0321	4.45%	0.7225	0.7608	0.7171	1,796,088.00
Apr 21 2024	0.7212	-0.0133	-1.81%	0.7296	0.7384	0.708	2,074,078.00
Apr 20 2024	0.7345	0.0281	3.98%	0.705	0.7446	0.6956	1,734,583.00
Apr 19 2024	0.7064	0.0082	1.17%	0.6978	0.7332	0.6631	5,866,400.00
Apr 18 2024	0.6982	0.0167	2.45%	0.6817	0.7106	0.6685	2,267,930.00
Apr 17 2024	0.6815	-0.0366	-5.10%	0.7134	0.7206	0.6674	3,643,703.00
Apr 16 2024	0.7181	0.0236	3.40%	0.6908	0.7247	0.6636	3,444,881.00
Apr 15 2024	0.6945	-0.0503	-6.75%	0.7393	0.7698	0.6761	6,096,399.00
Apr 14 2024	0.7448	-0.038	-4.85%	0.7894	0.8022	0.6863	14,365,368.00
Apr 13 2024	0.7828	-0.0176	-2.20%	0.7952	0.949	0.6705	46,416,057.00
Apr 12 2024	0.8004	-0.0735	-8.41%	0.8733	0.9013	0.6645	18,563,364.00
Apr 11 2024	0.8739	0.0096	1.11%	0.8613	0.8764	0.844	2,462,380.00
Apr 10 2024	0.8643	0.0199	2.36%	0.842	0.8769	0.8125	4,504,524.00
Apr 09 2024	0.8444	-0.0602	-6.65%	0.9052	0.9068	0.839	5,277,759.00
Apr 08 2024	0.9046	0.0219	2.48%	0.8806	0.9247	0.8653	8,653,097.00
Apr 07 2024	0.8827	0.0669	8.20%	0.8149	0.8976	0.813	10,206,194.00
Apr 06 2024	0.8158	0.0001	0.01%	0.8151	0.837	0.8025	3,262,001.00
Apr 05 2024	0.8157	0.0023	0.28%	0.8111	0.828	0.779	3,922,665.00
Apr 04 2024	0.8134	0.0214	2.70%	0.7905	0.8337	0.775	3,130,454.00
Apr 03 2024	0.792	-0.0012	-0.15%	0.7934	0.8216	0.766	3,504,940.00
Apr 02 2024	0.7932	-0.0681	-7.91%	0.8626	0.8635	0.7795	4,391,133.00
Apr 01 2024	0.8613	-0.0587	-6.38%	0.9168	0.9208	0.8313	3,774,462.00
Mar 31 2024	0.920	0.0409	4.65%	0.8778	0.9213	0.8753	3,006,269.00
Mar 30 2024	0.8791	-0.0067	-0.76%	0.8832	0.9031	0.8709	2,886,317.00
Mar 29 2024	0.8858	-0.0025	-0.28%	0.8861	0.8996	0.8633	2,923,187.00
Mar 28 2024	0.8883	0.0089	1.01%	0.8806	0.908	0.852	5,200,960.00
Mar 27 2024	0.8794	-0.0151	-1.69%	0.8933	0.9102	0.8532	2,721,443.00