Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIUSDT | Binance | 25,158,645 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.10 | 1.00% | 312.40 | 312.00 | 313.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 308.50 | 314.60 | 306.60 | 309.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:25:04 | 0.117000 | 312.40 | UST |
BIFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 309.30 | 9.00 | 3.00% | 299.70 | 311.90 | 287.80 | 1,610.00 |
| Jul 24 2024 | 300.30 | -25.30 | -7.77% | 325.40 | 325.90 | 292.50 | 2,544.00 |
| Jul 23 2024 | 325.60 | -4.20 | -1.27% | 330.30 | 334.60 | 320.50 | 943.00 |
| Jul 22 2024 | 329.80 | -13.20 | -3.85% | 343.20 | 344.60 | 326.70 | 1,477.00 |
| Jul 21 2024 | 343.00 | 0.200 | 0.06% | 342.00 | 351.00 | 329.40 | 1,727.00 |
| Jul 20 2024 | 342.80 | -4.00 | -1.15% | 347.00 | 350.00 | 340.50 | 819.00 |
| Jul 19 2024 | 346.80 | 13.00 | 3.89% | 333.10 | 349.90 | 327.20 | 1,318.00 |
| Jul 18 2024 | 333.80 | -0.400 | -0.12% | 334.40 | 342.40 | 321.10 | 1,256.00 |
| Jul 17 2024 | 334.20 | -7.10 | -2.08% | 341.80 | 347.40 | 332.20 | 1,482.00 |
| Jul 16 2024 | 341.30 | -4.20 | -1.22% | 345.30 | 349.00 | 328.90 | 1,804.00 |
| Jul 15 2024 | 345.50 | 18.00 | 5.50% | 327.80 | 345.90 | 327.30 | 1,507.00 |
| Jul 14 2024 | 327.50 | 9.20 | 2.89% | 319.70 | 329.50 | 317.90 | 915.00 |
| Jul 13 2024 | 318.30 | 4.90 | 1.56% | 314.30 | 320.90 | 311.20 | 1,086.00 |
| Jul 12 2024 | 313.40 | 4.80 | 1.56% | 308.50 | 315.60 | 302.30 | 1,554.00 |
| Jul 11 2024 | 308.60 | 1.00 | 0.33% | 307.60 | 317.10 | 305.60 | 1,749.00 |
| Jul 10 2024 | 307.60 | 3.40 | 1.12% | 302.90 | 310.20 | 298.50 | 1,966.00 |
| Jul 09 2024 | 304.20 | 8.80 | 2.98% | 293.10 | 304.70 | 291.00 | 2,334.00 |
| Jul 08 2024 | 295.40 | 15.30 | 5.46% | 283.60 | 300.20 | 272.00 | 2,696.00 |
| Jul 07 2024 | 280.10 | -21.40 | -7.10% | 299.90 | 301.20 | 279.00 | 2,103.00 |
| Jul 06 2024 | 301.50 | 18.50 | 6.54% | 281.50 | 302.40 | 280.60 | 1,459.00 |
| Jul 05 2024 | 283.00 | -4.40 | -1.53% | 285.80 | 286.70 | 260.00 | 2,392.00 |
| Jul 04 2024 | 287.40 | -24.20 | -7.77% | 311.60 | 314.00 | 285.00 | 2,387.00 |
| Jul 03 2024 | 311.60 | -15.30 | -4.68% | 327.50 | 330.90 | 308.60 | 1,737.00 |
| Jul 02 2024 | 326.90 | -0.300 | -0.09% | 327.50 | 332.30 | 321.10 | 1,880.00 |
| Jul 01 2024 | 327.20 | -2.80 | -0.85% | 330.30 | 337.40 | 326.40 | 2,344.00 |
| Jun 30 2024 | 330.00 | 14.50 | 4.60% | 315.20 | 333.10 | 308.40 | 1,687.00 |
| Jun 29 2024 | 315.50 | -6.80 | -2.11% | 323.10 | 329.70 | 314.10 | 1,282.00 |
| Jun 28 2024 | 322.30 | -2.10 | -0.65% | 325.70 | 335.70 | 321.90 | 3,116.00 |
| Jun 27 2024 | 324.40 | 10.50 | 3.35% | 313.00 | 330.50 | 310.30 | 1,672.00 |
| Jun 26 2024 | 313.90 | -7.30 | -2.27% | 324.30 | 329.10 | 309.10 | 2,550.00 |
