Beam Historical Data - BEAMXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beam	BEAMXUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000228	0.92%	0.025006	0.025006	0.02501

Open	High	Low	Prev. Close	52 Week Range
0.024691	0.025212	0.024519	0.024778	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:22:17	269.00	0.025006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,620,714.87	65,221,649.00	BEAM			BEAMBTC

BEAMXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.024778	0.000975	4.10%	0.023738	0.025024	0.02356	226,324,585.00
May 08 2024	0.023803	-0.000324	-1.34%	0.024169	0.024857	0.023467	246,073,869.00
May 07 2024	0.024127	-0.000555	-2.25%	0.024749	0.025419	0.023983	222,376,871.00
May 06 2024	0.024682	-0.000701	-2.76%	0.025403	0.026927	0.024603	354,665,210.00
May 05 2024	0.025383	0.000561	2.26%	0.024878	0.025666	0.02432	164,405,812.00
May 04 2024	0.024822	-0.000561	-2.21%	0.025384	0.02559	0.02458	257,255,989.00
May 03 2024	0.025383	0.000756	3.07%	0.024604	0.025907	0.024	338,100,264.00
May 02 2024	0.024627	0.001112	4.73%	0.023471	0.024875	0.022111	403,428,034.00
May 01 2024	0.023515	0.000253	1.09%	0.023208	0.024668	0.0217	413,968,066.00
Apr 30 2024	0.023262	-0.002576	-9.97%	0.02581	0.026286	0.022151	481,737,018.00
Apr 29 2024	0.025838	-0.00033	-1.26%	0.026248	0.026685	0.025083	233,274,733.00
Apr 28 2024	0.026168	-0.000473	-1.78%	0.026684	0.027487	0.026009	208,290,355.00
Apr 27 2024	0.026641	0.000175	0.66%	0.026483	0.027329	0.02549	281,703,604.00
Apr 26 2024	0.026466	-0.000982	-3.58%	0.027465	0.027821	0.026301	296,066,976.00
Apr 25 2024	0.027448	0.000012	0.04%	0.027397	0.028635	0.026401	333,321,924.00
Apr 24 2024	0.027436	-0.002514	-8.39%	0.03002	0.030646	0.027137	416,414,046.00
Apr 23 2024	0.02995	-0.002018	-6.31%	0.031893	0.033952	0.029	504,127,357.00
Apr 22 2024	0.031968	0.001534	5.04%	0.030422	0.032417	0.030208	320,268,447.00
Apr 21 2024	0.030434	-0.000353	-1.15%	0.030554	0.031359	0.029793	227,453,839.00
Apr 20 2024	0.030787	0.003466	12.69%	0.027276	0.031561	0.026754	354,568,463.00
Apr 19 2024	0.027321	0.001205	4.61%	0.026042	0.029	0.024054	570,956,158.00
Apr 18 2024	0.026116	0.000609	2.39%	0.025515	0.027444	0.024606	514,768,896.00
Apr 17 2024	0.025507	-0.001696	-6.23%	0.027051	0.028446	0.025	507,727,151.00
Apr 16 2024	0.027203	0.000468	1.75%	0.026688	0.028691	0.024187	754,101,872.00
Apr 15 2024	0.026735	-0.000365	-1.35%	0.026847	0.031291	0.026165	776,241,732.00
Apr 14 2024	0.0271	0.003175	13.27%	0.023939	0.027377	0.023123	542,442,718.00
Apr 13 2024	0.023925	-0.003045	-11.29%	0.026912	0.02712	0.019111	980,398,599.00
Apr 12 2024	0.02697	-0.004778	-15.05%	0.031787	0.032167	0.023	694,759,543.00
Apr 11 2024	0.031748	-0.00015	-0.47%	0.031826	0.0324	0.030475	229,377,480.00
Apr 10 2024	0.031898	0.002162	7.27%	0.02968	0.032449	0.029198	441,563,386.00