Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	Binance	384,370,912	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.12%	0.2584	0.2573	0.2584

Open	High	Low	Prev. Close	52 Week Range
0.2596	0.261	0.2483	0.2587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:07:28	64.00	0.2584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,379,101.38	5,390,763.00	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2587	-0.0014	-0.54%	0.2604	0.2626	0.2526	5,701,883.00
Apr 25 2024	0.2601	-0.0043	-1.63%	0.2641	0.2658	0.2515	5,832,785.00
Apr 24 2024	0.2644	-0.0114	-4.13%	0.2752	0.2835	0.2614	10,064,249.00
Apr 23 2024	0.2758	0.0083	3.10%	0.2672	0.2764	0.2636	5,348,742.00
Apr 22 2024	0.2675	0.0064	2.45%	0.2617	0.270	0.2607	4,448,067.00
Apr 21 2024	0.2611	-0.0057	-2.14%	0.2654	0.2682	0.2563	3,948,817.00
Apr 20 2024	0.2668	0.0197	7.97%	0.2465	0.2674	0.2446	5,774,513.00
Apr 19 2024	0.2471	0.003	1.23%	0.2434	0.2538	0.2265	8,360,420.00
Apr 18 2024	0.2441	0.0071	3.00%	0.2369	0.247	0.2306	5,068,340.00
Apr 17 2024	0.237	-0.0063	-2.59%	0.2415	0.2466	0.2283	8,468,753.00
Apr 16 2024	0.2433	-0.0045	-1.82%	0.2467	0.2507	0.2313	8,161,014.00
Apr 15 2024	0.2478	-0.0111	-4.29%	0.2568	0.2741	0.2414	11,273,554.00
Apr 14 2024	0.2589	0.0194	8.10%	0.2393	0.2614	0.2295	17,424,105.00
Apr 13 2024	0.2395	-0.047	-16.40%	0.2857	0.2877	0.2116	26,751,517.00
Apr 12 2024	0.2865	-0.0388	-11.93%	0.3237	0.3545	0.266	35,004,965.00
Apr 11 2024	0.3253	0.0028	0.87%	0.3231	0.3351	0.3161	18,857,615.00
Apr 10 2024	0.3225	0.0034	1.07%	0.3174	0.3241	0.2963	11,983,188.00
Apr 09 2024	0.3191	-0.0043	-1.33%	0.327	0.3305	0.3057	29,539,260.00
Apr 08 2024	0.3234	0.0212	7.02%	0.3017	0.3262	0.2941	7,239,026.00
Apr 07 2024	0.3022	0.0055	1.85%	0.296	0.303	0.2954	5,002,125.00
Apr 06 2024	0.2967	0.003	1.02%	0.2928	0.2991	0.2918	3,224,439.00
Apr 05 2024	0.2937	-0.0026	-0.88%	0.2956	0.2989	0.278	9,769,298.00
Apr 04 2024	0.2963	0.0101	3.53%	0.2854	0.3019	0.2801	7,926,869.00
Apr 03 2024	0.2862	-0.0019	-0.66%	0.2879	0.2968	0.2778	11,540,358.00
Apr 02 2024	0.2881	-0.0276	-8.74%	0.3158	0.3159	0.2852	9,756,942.00
Apr 01 2024	0.3157	-0.0204	-6.07%	0.335	0.3412	0.3049	12,389,638.00
Mar 31 2024	0.3361	0.0098	3.00%	0.3259	0.3379	0.3248	4,102,911.00
Mar 30 2024	0.3263	-0.0068	-2.04%	0.3322	0.3351	0.324	4,647,160.00
Mar 29 2024	0.3331	-0.0033	-0.98%	0.3362	0.3388	0.3245	10,732,581.00
Mar 28 2024	0.3364	-0.0006	-0.18%	0.3374	0.3416	0.3289	9,418,491.00
Mar 27 2024	0.337	-0.009	-2.60%	0.3453	0.3546	0.3322	12,163,294.00