BakeryToken Historical Data - BAKEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEBTC	Binance	67,797,250	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.50%	0.00000404	0.00000403	0.00000405

Open	High	Low	Prev. Close	52 Week Range
0.00000401	0.00000404	0.00000398	0.00000402	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:03:30	34.10	0.00000404	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13506980	33,740.50	BAKE	BAKEEUR	BAKEGBP	BAKEUSD

BAKEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000402	0.00000028	7.49%	0.00000374	0.00000404	0.00000371	111,371.00
Apr 30 2024	0.00000374	-0.00000017	-4.35%	0.00000392	0.00000393	0.00000366	124,730.00
Apr 29 2024	0.00000391	-0.00000005	-1.26%	0.00000397	0.00000400	0.00000385	157,686.00
Apr 28 2024	0.00000396	-0.00000009	-2.22%	0.00000407	0.00000409	0.00000396	62,003.00
Apr 27 2024	0.00000405	0.00000007	1.76%	0.00000397	0.00000410	0.00000389	82,484.00
Apr 26 2024	0.00000398	-0.00000007	-1.73%	0.00000403	0.00000407	0.00000394	93,064.00
Apr 25 2024	0.00000405	0.00000006	1.50%	0.00000400	0.00000417	0.00000385	125,701.00
Apr 24 2024	0.00000399	-0.00000008	-1.97%	0.00000405	0.00000421	0.00000398	99,501.00
Apr 23 2024	0.00000407	-0.00000001	-0.25%	0.00000410	0.00000414	0.00000403	59,139.00
Apr 22 2024	0.00000408	0.00000005	1.24%	0.00000410	0.00000418	0.00000404	128,579.00
Apr 21 2024	0.00000403	-0.00000008	-1.95%	0.00000411	0.00000411	0.00000397	214,192.00
Apr 20 2024	0.00000411	0.00000034	9.02%	0.00000374	0.00000420	0.00000372	82,819.00
Apr 19 2024	0.00000377	0.00000000	0.00%	0.00000377	0.00000384	0.00000365	107,866.00
Apr 18 2024	0.00000377	-0.00000004	-1.05%	0.00000380	0.00000386	0.00000373	179,591.00
Apr 17 2024	0.00000381	0.00000016	4.38%	0.00000365	0.00000392	0.00000358	170,236.00
Apr 16 2024	0.00000365	0.00000004	1.11%	0.00000361	0.00000374	0.00000354	310,995.00
Apr 15 2024	0.00000361	-0.00000013	-3.48%	0.00000370	0.00000390	0.00000346	460,293.00
Apr 14 2024	0.00000374	0.00000024	6.86%	0.00000345	0.00000380	0.00000334	372,780.00
Apr 13 2024	0.00000350	-0.00000065	-15.66%	0.00000409	0.00000421	0.00000315	967,182.00
Apr 12 2024	0.00000415	-0.00000100	-19.38%	0.00000514	0.00000527	0.00000396	843,049.00
Apr 11 2024	0.00000516	-0.00000013	-2.46%	0.00000527	0.00000545	0.00000511	254,628.00
Apr 10 2024	0.00000529	-0.00000024	-4.34%	0.00000553	0.00000557	0.00000521	175,243.00
Apr 09 2024	0.00000553	-0.00000015	-2.64%	0.00000568	0.00000570	0.00000550	59,689.00
Apr 08 2024	0.00000568	0.00000005	0.89%	0.00000563	0.00000574	0.00000546	101,130.00
Apr 07 2024	0.00000563	0.00000015	2.74%	0.00000547	0.00000574	0.00000546	65,756.00
Apr 06 2024	0.00000548	-0.00000003	-0.54%	0.00000550	0.00000565	0.00000546	106,212.00
Apr 05 2024	0.00000551	-0.00000007	-1.25%	0.00000561	0.00000561	0.00000532	111,274.00
Apr 04 2024	0.00000558	-0.00000013	-2.28%	0.00000571	0.00000579	0.00000557	117,013.00
Apr 03 2024	0.00000571	-0.00000005	-0.87%	0.00000574	0.00000591	0.00000559	201,568.00
Apr 02 2024	0.00000576	-0.00000032	-5.26%	0.00000602	0.00000605	0.00000576	227,502.00