Badger Historical Data - BADGERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERBTC	Binance	86,100,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000049	0.72%	0.00006857	0.00006849	0.00006869

Open	High	Low	Prev. Close	52 Week Range
0.00006820	0.00006858	0.00006724	0.00006808	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:31:14	14.00	0.00006857	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18272948	2,684.33	BADGER	BADGEREUR	BADGERGBP	BADGERUSD

BADGERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BADGERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00006808	-0.00000100	-1.44%	0.00006940	0.00006970	0.00006749	6,378.00
May 05 2024	0.00006940	0.00000073	1.06%	0.00006835	0.00007100	0.00006749	3,674.00
May 04 2024	0.00006867	-0.00000100	-1.43%	0.00006990	0.00006992	0.00006841	1,261.00
May 03 2024	0.00006995	-0.00000055	-0.78%	0.00007031	0.00007106	0.00006986	3,081.00
May 02 2024	0.00007050	0.00000100	1.44%	0.00006887	0.00007079	0.00006855	4,902.00
May 01 2024	0.00006940	0.00000200	2.99%	0.00006667	0.00006983	0.00006577	8,558.00
Apr 30 2024	0.00006698	-0.00000023	-0.34%	0.00006736	0.00006742	0.00006412	6,893.00
Apr 29 2024	0.00006721	-0.00000099	-1.45%	0.00006830	0.00006854	0.00006644	5,374.00
Apr 28 2024	0.00006820	-0.00000060	-0.87%	0.00006943	0.00007016	0.00006783	3,015.00
Apr 27 2024	0.00006880	0.00000100	1.48%	0.00006755	0.00006941	0.00006555	5,445.00
Apr 26 2024	0.00006755	-0.00000100	-1.46%	0.00006851	0.00006864	0.00006691	9,359.00
Apr 25 2024	0.00006861	0.00000000	0.00%	0.00006873	0.00006978	0.00006647	6,237.00
Apr 24 2024	0.00006861	-0.00000200	-2.83%	0.00007079	0.00007238	0.00006812	6,303.00
Apr 23 2024	0.00007068	0.00000019	0.27%	0.00007032	0.00007147	0.00006951	2,566.00
Apr 22 2024	0.00007049	-0.00000003	-0.04%	0.00007131	0.00007200	0.00007007	6,169.00
Apr 21 2024	0.00007052	-0.00000300	-4.11%	0.00007269	0.00007379	0.00006996	10,862.00
Apr 20 2024	0.00007302	0.00000500	7.31%	0.00006860	0.00007361	0.00006813	5,266.00
Apr 19 2024	0.00006843	0.00000001	0.01%	0.00006825	0.00006961	0.00006618	10,001.00
Apr 18 2024	0.00006842	0.00000013	0.19%	0.00006830	0.00006908	0.00006696	9,837.00
Apr 17 2024	0.00006829	0.00000058	0.86%	0.00006699	0.00006959	0.00006595	7,814.00
Apr 16 2024	0.00006771	0.00000092	1.38%	0.00006660	0.00006819	0.00006511	13,034.00
Apr 15 2024	0.00006679	0.00000080	1.21%	0.00006543	0.00006897	0.00006442	20,501.00
Apr 14 2024	0.00006599	0.00000400	6.50%	0.00006106	0.00006668	0.00005992	23,096.00
Apr 13 2024	0.00006150	-0.00000700	-10.28%	0.00006751	0.00006913	0.00005110	60,045.00
Apr 12 2024	0.00006810	-0.00001500	-17.96%	0.00008397	0.00008405	0.00006175	37,576.00
Apr 11 2024	0.00008352	-0.00000200	-2.34%	0.00008593	0.00008689	0.00008253	11,567.00
Apr 10 2024	0.00008565	-0.00000300	-3.37%	0.00008939	0.00008984	0.00008351	19,386.00
Apr 09 2024	0.00008911	-0.00000400	-4.31%	0.00009315	0.00009460	0.00008892	9,110.00
Apr 08 2024	0.00009281	0.00000300	3.36%	0.00008912	0.00009361	0.00008668	10,360.00
Apr 07 2024	0.00008939	-0.00000068	-0.75%	0.00008922	0.00009118	0.00008811	4,477.00
Apr 06 2024	0.00009007	0.00000022	0.24%	0.00008956	0.00009171	0.00008896	8,442.00