Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | Binance | 3,231,377,912 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012 | 0.14% | 8.41 | 8.41 | 8.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.41 | 8.43 | 8.40 | 8.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:18:51 | 27.43 | 8.41 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 8.40 | 0.100 | 1.18% | 8.31 | 8.48 | 8.00 | 1,581,697.00 |
| Apr 26 2024 | 8.30 | -0.020 | -0.25% | 8.33 | 8.40 | 8.13 | 1,509,300.00 |
| Apr 25 2024 | 8.32 | -0.080 | -0.98% | 8.40 | 8.50 | 8.21 | 1,798,080.00 |
| Apr 24 2024 | 8.40 | -0.300 | -3.43% | 8.71 | 8.88 | 8.32 | 2,805,229.00 |
| Apr 23 2024 | 8.70 | -0.220 | -2.44% | 8.90 | 9.24 | 8.66 | 4,508,172.00 |
| Apr 22 2024 | 8.92 | 0.170 | 1.97% | 8.74 | 9.02 | 8.67 | 2,839,110.00 |
| Apr 21 2024 | 8.75 | 0.070 | 0.81% | 8.63 | 8.82 | 8.49 | 1,557,772.00 |
| Apr 20 2024 | 8.68 | 0.530 | 6.48% | 8.13 | 8.70 | 8.10 | 1,413,214.00 |
| Apr 19 2024 | 8.15 | -0.050 | -0.61% | 8.19 | 8.38 | 7.61 | 3,294,745.00 |
| Apr 18 2024 | 8.20 | 0.150 | 1.89% | 8.04 | 8.33 | 7.88 | 2,397,455.00 |
| Apr 17 2024 | 8.05 | -0.120 | -1.47% | 8.13 | 8.28 | 7.78 | 2,507,353.00 |
| Apr 16 2024 | 8.17 | 0.030 | 0.41% | 8.10 | 8.25 | 7.78 | 3,622,387.00 |
| Apr 15 2024 | 8.13 | -0.200 | -2.45% | 8.28 | 8.74 | 7.86 | 5,595,333.00 |
| Apr 14 2024 | 8.34 | 0.270 | 3.39% | 8.04 | 8.54 | 7.77 | 6,313,010.00 |
| Apr 13 2024 | 8.06 | -1.32 | -14.05% | 9.34 | 9.37 | 7.24 | 11,515,584.00 |
| Apr 12 2024 | 9.38 | -1.37 | -12.76% | 10.75 | 10.90 | 8.77 | 6,160,438.00 |
| Apr 11 2024 | 10.75 | -0.060 | -0.55% | 10.78 | 10.95 | 10.58 | 1,828,472.00 |
| Apr 10 2024 | 10.81 | -0.020 | -0.22% | 10.81 | 10.89 | 10.33 | 2,944,513.00 |
| Apr 09 2024 | 10.84 | -0.470 | -4.13% | 11.31 | 11.32 | 10.77 | 2,681,201.00 |
| Apr 08 2024 | 11.31 | 0.220 | 1.99% | 11.06 | 11.42 | 10.92 | 2,663,283.00 |
| Apr 07 2024 | 11.08 | -0.020 | -0.15% | 11.10 | 11.23 | 10.93 | 1,488,599.00 |
| Apr 06 2024 | 11.10 | 0.210 | 1.88% | 10.88 | 11.18 | 10.84 | 997,775.00 |
| Apr 05 2024 | 10.90 | -0.120 | -1.05% | 11.00 | 11.06 | 10.63 | 2,172,675.00 |
| Apr 04 2024 | 11.01 | 0.190 | 1.73% | 10.80 | 11.30 | 10.66 | 2,616,350.00 |
| Apr 03 2024 | 10.83 | -0.140 | -1.25% | 10.96 | 11.24 | 10.65 | 2,915,381.00 |
| Apr 02 2024 | 10.96 | -0.670 | -5.77% | 11.63 | 11.63 | 10.82 | 3,841,080.00 |
| Apr 01 2024 | 11.63 | -0.660 | -5.38% | 12.27 | 12.39 | 11.38 | 3,782,932.00 |
| Mar 31 2024 | 12.30 | 0.040 | 0.29% | 12.24 | 12.40 | 12.14 | 1,539,222.00 |
| Mar 30 2024 | 12.26 | -0.260 | -2.05% | 12.48 | 12.85 | 12.22 | 2,479,429.00 |
| Mar 29 2024 | 12.52 | 0.220 | 1.78% | 12.27 | 12.62 | 12.05 | 3,167,002.00 |
| Mar 28 2024 | 12.30 | -0.330 | -2.64% | 12.59 | 12.66 | 12.16 | 3,190,114.00 |
