Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Binance | 27,529,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -0.62% | 2.41 | 2.38 | 2.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.49 | 2.38 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:21:13 | 9.30 | 2.41 | UST |
ASRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 2.43 | 0.070 | 2.88% | 2.36 | 2.82 | 2.36 | 3,701,123.00 |
| Jul 01 2024 | 2.36 | -0.030 | -1.42% | 2.39 | 2.44 | 2.33 | 279,902.00 |
| Jun 30 2024 | 2.39 | 0.080 | 3.28% | 2.32 | 2.40 | 2.28 | 228,696.00 |
| Jun 29 2024 | 2.32 | -0.090 | -3.54% | 2.40 | 2.42 | 2.31 | 257,826.00 |
| Jun 28 2024 | 2.40 | 0.020 | 1.01% | 2.38 | 2.66 | 2.35 | 1,445,232.00 |
| Jun 27 2024 | 2.38 | 0.030 | 1.11% | 2.35 | 2.40 | 2.31 | 272,488.00 |
| Jun 26 2024 | 2.35 | -0.030 | -1.09% | 2.38 | 2.45 | 2.33 | 583,113.00 |
| Jun 25 2024 | 2.38 | 0.010 | 0.55% | 2.37 | 2.44 | 2.34 | 365,270.00 |
| Jun 24 2024 | 2.37 | 0.010 | 0.25% | 2.36 | 2.38 | 2.25 | 386,061.00 |
| Jun 23 2024 | 2.36 | -0.060 | -2.28% | 2.41 | 2.52 | 2.35 | 575,420.00 |
| Jun 22 2024 | 2.41 | -0.040 | -1.79% | 2.46 | 2.46 | 2.39 | 260,915.00 |
| Jun 21 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.57 | 2.41 | 782,441.00 |
| Jun 20 2024 | 2.46 | -0.020 | -0.69% | 2.46 | 2.57 | 2.41 | 478,972.00 |
| Jun 19 2024 | 2.48 | -0.020 | -0.76% | 2.49 | 2.56 | 2.41 | 201,121.00 |
| Jun 18 2024 | 2.49 | -0.120 | -4.63% | 2.62 | 2.62 | 2.33 | 512,624.00 |
| Jun 17 2024 | 2.62 | -0.230 | -8.08% | 2.84 | 2.85 | 2.54 | 1,049,786.00 |
| Jun 16 2024 | 2.85 | -0.030 | -0.91% | 2.89 | 2.92 | 2.83 | 323,233.00 |
| Jun 15 2024 | 2.87 | 0.040 | 1.48% | 2.83 | 2.94 | 2.79 | 525,978.00 |
| Jun 14 2024 | 2.83 | -0.090 | -2.95% | 2.92 | 3.12 | 2.81 | 1,344,636.00 |
| Jun 13 2024 | 2.92 | 0.030 | 1.04% | 2.88 | 3.19 | 2.74 | 1,408,273.00 |
| Jun 12 2024 | 2.89 | -0.010 | -0.45% | 2.91 | 3.01 | 2.78 | 922,461.00 |
| Jun 11 2024 | 2.90 | -0.310 | -9.78% | 3.20 | 3.42 | 2.84 | 1,837,749.00 |
| Jun 10 2024 | 3.21 | 0.150 | 4.76% | 3.06 | 3.40 | 2.97 | 3,105,773.00 |
| Jun 09 2024 | 3.07 | 0.030 | 1.12% | 3.02 | 3.24 | 3.01 | 1,133,641.00 |
| Jun 08 2024 | 3.03 | -0.030 | -0.88% | 3.05 | 3.40 | 2.97 | 2,389,876.00 |
| Jun 07 2024 | 3.06 | -0.200 | -6.22% | 3.26 | 3.32 | 2.91 | 631,760.00 |
| Jun 06 2024 | 3.26 | -0.010 | -0.21% | 3.27 | 3.45 | 3.25 | 896,321.00 |
| Jun 05 2024 | 3.27 | -0.030 | -1.00% | 3.28 | 3.43 | 3.21 | 1,300,443.00 |
| Jun 04 2024 | 3.30 | 0.140 | 4.46% | 3.17 | 3.65 | 3.12 | 1,821,519.00 |
| Jun 03 2024 | 3.16 | -0.040 | -1.13% | 3.19 | 3.25 | 3.15 | 392,945.00 |
| Jun 02 2024 | 3.20 | -0.120 | -3.70% | 3.32 | 3.34 | 3.18 | 496,810.00 |
| Jun 01 2024 | 3.32 | -0.010 | -0.18% | 3.34 | 3.43 | 3.31 | 486,577.00 |
