Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Binance | 25,887,075 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.106 | -2.85% | 3.61 | 3.57 | 3.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.74 | 3.43 | 3.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:11:36 | 166.30 | 3.61 | UST |
ASRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.72 | -0.290 | -7.16% | 4.01 | 4.05 | 3.62 | 685,992.00 |
| Apr 29 2024 | 4.01 | -0.100 | -2.32% | 4.10 | 4.44 | 3.96 | 1,917,674.00 |
| Apr 28 2024 | 4.10 | 0.180 | 4.48% | 3.92 | 4.32 | 3.89 | 1,257,809.00 |
| Apr 27 2024 | 3.93 | -0.240 | -5.78% | 4.17 | 4.18 | 3.75 | 706,540.00 |
| Apr 26 2024 | 4.17 | -0.060 | -1.49% | 4.22 | 4.43 | 4.07 | 890,222.00 |
| Apr 25 2024 | 4.23 | -0.120 | -2.80% | 4.35 | 4.52 | 4.20 | 1,814,047.00 |
| Apr 24 2024 | 4.35 | 0.070 | 1.56% | 4.29 | 4.56 | 4.14 | 1,395,608.00 |
| Apr 23 2024 | 4.28 | -0.090 | -1.95% | 4.37 | 4.45 | 4.23 | 970,568.00 |
| Apr 22 2024 | 4.37 | -0.220 | -4.81% | 4.60 | 4.64 | 4.33 | 1,900,474.00 |
| Apr 21 2024 | 4.59 | 0.380 | 8.95% | 4.20 | 4.86 | 4.13 | 1,906,245.00 |
| Apr 20 2024 | 4.21 | 0.080 | 1.91% | 4.13 | 4.27 | 4.10 | 535,047.00 |
| Apr 19 2024 | 4.13 | -0.190 | -4.44% | 4.32 | 4.34 | 3.92 | 832,638.00 |
| Apr 18 2024 | 4.33 | 0.100 | 2.37% | 4.21 | 4.49 | 4.17 | 782,814.00 |
| Apr 17 2024 | 4.23 | -0.260 | -5.69% | 4.48 | 4.66 | 4.07 | 1,168,121.00 |
| Apr 16 2024 | 4.48 | 0.070 | 1.59% | 4.40 | 4.79 | 4.28 | 1,951,138.00 |
| Apr 15 2024 | 4.41 | 0.020 | 0.55% | 4.37 | 4.84 | 4.29 | 2,536,599.00 |
| Apr 14 2024 | 4.39 | 0.010 | 0.30% | 4.47 | 4.79 | 4.13 | 2,462,161.00 |
| Apr 13 2024 | 4.37 | 0.280 | 6.94% | 4.09 | 5.55 | 3.71 | 5,512,990.00 |
| Apr 12 2024 | 4.09 | -0.950 | -18.80% | 5.06 | 5.10 | 4.00 | 1,334,534.00 |
| Apr 11 2024 | 5.04 | 0.120 | 2.42% | 5.03 | 5.64 | 4.77 | 3,889,352.00 |
| Apr 10 2024 | 4.92 | 0.740 | 17.63% | 4.22 | 6.50 | 4.01 | 10,547,431.00 |
| Apr 09 2024 | 4.18 | 0.070 | 1.80% | 4.10 | 4.39 | 3.80 | 1,869,047.00 |
| Apr 08 2024 | 4.11 | -0.020 | -0.44% | 4.12 | 4.27 | 4.05 | 972,226.00 |
| Apr 07 2024 | 4.13 | -0.160 | -3.71% | 4.26 | 4.27 | 4.02 | 996,346.00 |
| Apr 06 2024 | 4.28 | -0.050 | -1.13% | 4.33 | 4.86 | 4.17 | 1,773,712.00 |
| Apr 05 2024 | 4.33 | -0.250 | -5.54% | 4.62 | 4.97 | 3.96 | 3,446,397.00 |
| Apr 04 2024 | 4.59 | 0.620 | 15.66% | 3.98 | 5.92 | 3.86 | 16,435,759.00 |
| Apr 03 2024 | 3.97 | 1.03 | 35.13% | 2.94 | 4.60 | 2.91 | 6,572,184.00 |
| Apr 02 2024 | 2.94 | -0.210 | -6.53% | 3.13 | 3.13 | 2.86 | 978,205.00 |
| Apr 01 2024 | 3.14 | -0.140 | -4.24% | 3.27 | 3.99 | 3.05 | 3,190,495.00 |
| Mar 31 2024 | 3.28 | 0.030 | 1.08% | 3.25 | 3.46 | 3.21 | 750,594.00 |
| Mar 30 2024 | 3.24 | 0.030 | 0.96% | 3.24 | 3.30 | 3.11 | 837,692.00 |
