ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,666.00
      0.36%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,048.47
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. ARPA Token (Binance:ARPAUSDT)

      6. ARPA Token (Binance:ARPAUSDT) Historical

      ARPAUSDT ARPA Token

      0.06965
      0.00178 (2.62%)
      19:58:57 - Realtime Data

      ARPAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.06965 0.00178 2.62% 0.06769 0.07092 0.06554 45,526,777.00
      May 08 2024 0.06787 0.00102 1.53% 0.06679 0.0726 0.06488 71,079,700.00
      May 07 2024 0.06685 -0.00138 -2.02% 0.06833 0.07016 0.06675 24,722,008.00
      May 06 2024 0.06823 -0.00125 -1.80% 0.06938 0.07172 0.06793 28,349,489.00
      May 05 2024 0.06948 0.00119 1.74% 0.06823 0.07096 0.0668 25,846,837.00
      May 04 2024 0.06829 -0.00021 -0.31% 0.0684 0.06947 0.06791 20,071,341.00
      May 03 2024 0.0685 0.00374 5.78% 0.06486 0.06952 0.06393 34,220,407.00
      May 02 2024 0.06476 0.00111 1.74% 0.06343 0.06581 0.0612 26,511,125.00
      May 01 2024 0.06365 -0.00008 -0.13% 0.06399 0.06441 0.0587 44,636,981.00
      Apr 30 2024 0.06373 -0.00456 -6.68% 0.06806 0.0693 0.06111 34,481,330.00
      Apr 29 2024 0.06829 -0.00084 -1.22% 0.06926 0.07009 0.06625 27,007,508.00
      Apr 28 2024 0.06913 -0.0012 -1.71% 0.07046 0.07259 0.06884 23,165,849.00
      Apr 27 2024 0.07033 0.00016 0.23% 0.07048 0.07145 0.0675 28,017,314.00
      Apr 26 2024 0.07017 -0.00181 -2.51% 0.07203 0.07266 0.06964 27,925,299.00
      Apr 25 2024 0.07198 0.00008 0.11% 0.07212 0.07359 0.06939 30,034,850.00
      Apr 24 2024 0.0719 -0.00449 -5.88% 0.07672 0.07838 0.07097 44,872,544.00
      Apr 23 2024 0.07639 -0.00097 -1.25% 0.07721 0.07832 0.07547 47,923,084.00
      Apr 22 2024 0.07736 0.00238 3.17% 0.07545 0.07884 0.07485 44,614,173.00
      Apr 21 2024 0.07498 -0.00153 -2.00% 0.07617 0.077 0.07341 35,017,735.00
      Apr 20 2024 0.07651 0.0065 9.28% 0.0703 0.07712 0.0691 54,642,797.00
      Apr 19 2024 0.07001 -0.0003 -0.43% 0.07009 0.07288 0.06406 68,605,147.00
      Apr 18 2024 0.07031 0.00201 2.94% 0.06859 0.07127 0.06609 34,907,224.00
      Apr 17 2024 0.0683 -0.00271 -3.82% 0.07085 0.07156 0.06559 64,731,572.00
      Apr 16 2024 0.07101 -0.00035 -0.49% 0.07128 0.07307 0.06611 86,141,126.00
      Apr 15 2024 0.07136 -0.00573 -7.43% 0.07652 0.08105 0.06846 83,546,685.00
      Apr 14 2024 0.07709 0.0053 7.38% 0.07218 0.07908 0.06859 113,444,535.00
      Apr 13 2024 0.07179 -0.00771 -9.70% 0.07867 0.08916 0.062 194,855,695.00
      Apr 12 2024 0.0795 -0.01979 -19.93% 0.09917 0.10263 0.07519 141,791,114.00
      Apr 11 2024 0.09929 -0.00148 -1.47% 0.10075 0.10381 0.0952 118,467,193.00
      Apr 10 2024 0.10077 -0.00232 -2.25% 0.10284 0.10665 0.09581 175,764,777.00
      Apr 09 2024 0.10309 0.00274 2.73% 0.10067 0.10626 0.09364 189,979,018.00
      Apr 08 2024 0.10035 0.00512 5.38% 0.09497 0.1027 0.09306 97,733,848.00
      Apr 07 2024 0.09523 0.00276 2.98% 0.09251 0.09931 0.09225 137,255,537.00
      Apr 06 2024 0.09247 0.00259 2.88% 0.08966 0.09385 0.08914 56,162,337.00
      Apr 05 2024 0.08988 -0.00068 -0.75% 0.09005 0.09148 0.08469 39,151,982.00
      Apr 04 2024 0.09056 0.00273 3.11% 0.08777 0.09299 0.08366 64,234,957.00
      Apr 03 2024 0.08783 0.0019 2.21% 0.08578 0.09383 0.08203 92,673,717.00
      Apr 02 2024 0.08593 -0.00707 -7.60% 0.09244 0.09304 0.08517 74,711,618.00
      Apr 01 2024 0.093 -0.004 -4.12% 0.09719 0.09745 0.08875 79,337,222.00
      Mar 31 2024 0.097 -0.00059 -0.60% 0.09719 0.10082 0.09665 70,008,791.00
      Mar 30 2024 0.09759 -0.00072 -0.73% 0.0976 0.111 0.09567 192,740,337.00
      Mar 29 2024 0.09831 -0.00386 -3.78% 0.10324 0.11612 0.0976 487,953,312.00
      Mar 28 2024 0.10217 0.01466 16.75% 0.08719 0.10242 0.0862 215,748,759.00
      Mar 27 2024 0.08751 -0.00357 -3.92% 0.09124 0.09285 0.08619 69,987,761.00
      Mar 26 2024 0.09108 0.00178 1.99% 0.08902 0.09197 0.08746 113,068,660.00
      Mar 25 2024 0.0893 0.00182 2.08% 0.08732 0.09203 0.08428 137,961,313.00
      Mar 24 2024 0.08748 0.00251 2.95% 0.08536 0.08981 0.08349 123,320,689.00
      Mar 23 2024 0.08497 0.00186 2.24% 0.08276 0.09047 0.082 131,180,527.00
      Mar 22 2024 0.08311 0.0014 1.71% 0.08138 0.09298 0.08033 211,029,357.00
      Mar 21 2024 0.08171 0.00233 2.94% 0.07898 0.08258 0.07685 98,284,415.00
      Mar 20 2024 0.07938 0.0085 11.99% 0.07141 0.07965 0.06811 88,561,071.00
      Mar 19 2024 0.07088 -0.00835 -10.54% 0.07923 0.08048 0.06922 110,484,165.00
      Mar 18 2024 0.07923 -0.00666 -7.75% 0.08539 0.08709 0.07718 80,045,086.00
      Mar 17 2024 0.08589 0.00261 3.13% 0.08375 0.08832 0.07912 135,095,797.00
      Mar 16 2024 0.08328 -0.01367 -14.10% 0.09682 0.09833 0.082 160,701,899.00
      Mar 15 2024 0.09695 0.00098 1.02% 0.09234 0.1092 0.08411 323,425,433.00
      Mar 14 2024 0.09597 0.00 0.00% 0.09597 0.09597 0.09597 0.00
      Mar 13 2024 0.09597 -0.01318 -12.08% 0.10926 0.11013 0.08995 555,213,389.00
      Mar 12 2024 0.10915 0.0285 35.34% 0.08073 0.125 0.07657 764,398,192.00
      Mar 11 2024 0.08065 0.00278 3.57% 0.07789 0.08095 0.07425 82,009,580.00
      Mar 10 2024 0.07787 -0.0002 -0.26% 0.07805 0.08144 0.07517 99,154,359.00
      Mar 09 2024 0.07807 0.00405 5.47% 0.07385 0.07908 0.07376 94,194,241.00
      Mar 08 2024 0.07402 -0.00096 -1.28% 0.07527 0.07551 0.06821 107,047,970.00
      Mar 07 2024 0.07498 0.00582 8.42% 0.06913 0.07661 0.06721 100,414,286.00
      Mar 06 2024 0.06916 0.00284 4.28% 0.0665 0.07002 0.06433 74,071,316.00
      Mar 05 2024 0.06632 -0.0095 -12.53% 0.07554 0.07672 0.05942 102,136,553.00
      Mar 04 2024 0.07582 0.00286 3.92% 0.07282 0.0809 0.07222 135,239,323.00
      Mar 03 2024 0.07296 -0.00135 -1.82% 0.07385 0.07505 0.06906 68,829,836.00
      Mar 02 2024 0.07431 0.00289 4.05% 0.07128 0.07434 0.06947 65,765,990.00
      Mar 01 2024 0.07142 0.0046 6.88% 0.06712 0.07174 0.06699 51,487,830.00
      Feb 29 2024 0.06682 -0.00199 -2.89% 0.06897 0.07253 0.06439 86,907,612.00
      Feb 28 2024 0.06881 -0.00008 -0.12% 0.069 0.07058 0.06266 105,589,738.00
      Feb 27 2024 0.06889 0.00063 0.92% 0.06835 0.07059 0.068 62,464,193.00
      Feb 26 2024 0.06826 0.00085 1.26% 0.06733 0.06878 0.06546 70,867,705.00
      Feb 25 2024 0.06741 0.0002 0.30% 0.06729 0.06808 0.06584 46,169,312.00
      Feb 24 2024 0.06721 0.00177 2.70% 0.06585 0.0677 0.06426 32,719,567.00
      Feb 23 2024 0.06544 -0.00079 -1.19% 0.06627 0.06685 0.06331 58,709,579.00
      Feb 22 2024 0.06623 0.00 0.00% 0.06621 0.06845 0.06449 80,138,057.00
      Feb 21 2024 0.06623 -0.00032 -0.48% 0.06635 0.06803 0.0631 102,755,460.00
      Feb 20 2024 0.06655 -0.00307 -4.41% 0.06999 0.07575 0.06374 239,840,416.00
      Feb 19 2024 0.06962 0.00212 3.14% 0.06754 0.0741 0.06751 156,106,031.00
      Feb 18 2024 0.0675 0.00214 3.27% 0.06536 0.06895 0.06413 111,504,803.00
      Feb 17 2024 0.06536 0.00041 0.63% 0.06495 0.06579 0.06207 71,475,270.00
      Feb 16 2024 0.06495 0.00313 5.06% 0.06193 0.0682 0.06107 179,636,360.00
      Feb 15 2024 0.06182 0.00153 2.54% 0.06037 0.06919 0.06023 163,590,917.00
      Feb 14 2024 0.06029 0.00235 4.06% 0.05788 0.0604 0.05729 44,114,972.00
      Feb 13 2024 0.05794 0.00043 0.75% 0.05764 0.05931 0.05684 60,141,381.00
      Feb 12 2024 0.05751 0.0016 2.86% 0.0558 0.0577 0.05511 37,049,127.00
      Feb 11 2024 0.05591 -0.00046 -0.82% 0.05636 0.05736 0.0555 28,575,029.00
      Feb 10 2024 0.05637 0.00004 0.07% 0.05643 0.05768 0.055 48,319,961.00

      Your Recent History

      BINA
      ARPAUSDT
      ARPA Token
      Delayed Upgrade Clock