Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUSDT | Binance | 151,930,055 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0051 | 0.62% | 0.8238 | 0.8237 | 0.8241 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8161 | 0.836 | 0.7994 | 0.8187 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:45:24 | 7.00 | 0.8238 | UST |
ARKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.8187 | -0.0114 | -1.37% | 0.8321 | 0.8461 | 0.7846 | 1,668,486.00 |
| May 22 2024 | 0.8301 | -0.0167 | -1.97% | 0.8485 | 0.8504 | 0.8188 | 1,070,615.00 |
| May 21 2024 | 0.8468 | -0.0066 | -0.77% | 0.8515 | 0.8669 | 0.8344 | 1,798,624.00 |
| May 20 2024 | 0.8534 | 0.0619 | 7.82% | 0.7919 | 0.8585 | 0.7779 | 2,679,024.00 |
| May 19 2024 | 0.7915 | -0.0301 | -3.66% | 0.8197 | 0.8238 | 0.7882 | 704,195.00 |
| May 18 2024 | 0.8216 | -0.0099 | -1.19% | 0.8308 | 0.8353 | 0.8159 | 443,290.00 |
| May 17 2024 | 0.8315 | 0.0077 | 0.93% | 0.823 | 0.8428 | 0.8129 | 619,736.00 |
| May 16 2024 | 0.8238 | -0.006 | -0.72% | 0.830 | 0.8738 | 0.8178 | 1,685,309.00 |
| May 15 2024 | 0.8298 | 0.0226 | 2.80% | 0.8106 | 0.8449 | 0.7741 | 2,188,410.00 |
| May 14 2024 | 0.8072 | 0.0015 | 0.19% | 0.8089 | 0.890 | 0.8017 | 6,944,981.00 |
| May 13 2024 | 0.8057 | 0.0072 | 0.90% | 0.7989 | 0.8234 | 0.7409 | 3,188,843.00 |
| May 12 2024 | 0.7985 | -0.0377 | -4.51% | 0.8338 | 0.8338 | 0.7914 | 3,384,272.00 |
| May 11 2024 | 0.8362 | -0.0207 | -2.42% | 0.8552 | 0.9599 | 0.8344 | 13,755,807.00 |
| May 10 2024 | 0.8569 | 0.0268 | 3.23% | 0.830 | 0.8634 | 0.8018 | 4,199,254.00 |
| May 09 2024 | 0.8301 | 0.0399 | 5.05% | 0.7914 | 0.8438 | 0.781 | 2,250,809.00 |
| May 08 2024 | 0.7902 | 0.0019 | 0.24% | 0.7893 | 0.8217 | 0.7736 | 1,962,813.00 |
| May 07 2024 | 0.7883 | -0.0166 | -2.06% | 0.8075 | 0.8235 | 0.785 | 1,365,769.00 |
| May 06 2024 | 0.8049 | -0.0227 | -2.74% | 0.8252 | 0.8482 | 0.7988 | 1,337,924.00 |
| May 05 2024 | 0.8276 | 0.0236 | 2.94% | 0.8055 | 0.8373 | 0.7875 | 1,224,922.00 |
| May 04 2024 | 0.804 | 0.0109 | 1.37% | 0.7945 | 0.8157 | 0.7853 | 1,078,235.00 |
| May 03 2024 | 0.7931 | 0.0333 | 4.38% | 0.7648 | 0.8013 | 0.7509 | 1,312,258.00 |
| May 02 2024 | 0.7598 | 0.0105 | 1.40% | 0.7485 | 0.7693 | 0.7204 | 863,593.00 |
| May 01 2024 | 0.7493 | 0.0226 | 3.11% | 0.7268 | 0.7513 | 0.6838 | 1,324,469.00 |
| Apr 30 2024 | 0.7267 | -0.0541 | -6.93% | 0.7785 | 0.7891 | 0.7015 | 2,081,774.00 |
| Apr 29 2024 | 0.7808 | -0.0024 | -0.31% | 0.7859 | 0.7884 | 0.7497 | 1,545,508.00 |
| Apr 28 2024 | 0.7832 | -0.0265 | -3.27% | 0.8089 | 0.822 | 0.7812 | 1,149,940.00 |
| Apr 27 2024 | 0.8097 | -0.0108 | -1.32% | 0.8212 | 0.8366 | 0.7876 | 1,901,060.00 |
| Apr 26 2024 | 0.8205 | -0.0052 | -0.63% | 0.8248 | 0.8365 | 0.7967 | 1,479,646.00 |
| Apr 25 2024 | 0.8257 | 0.0173 | 2.14% | 0.8141 | 0.8621 | 0.7643 | 2,993,905.00 |
| Apr 24 2024 | 0.8084 | -0.0619 | -7.11% | 0.8659 | 0.8804 | 0.800 | 1,654,097.00 |
