Arkham Historical Data - ARKMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMUSDT	Binance	479,159,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003	0.14%	2.21	2.21	2.22

Open	High	Low	Prev. Close	52 Week Range
2.21	2.27	2.20	2.21	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:19:28	22.00	2.21	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,137,291.48	1,403,036.00	ARKM			ARKMBTC

ARKMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	2.21	-0.070	-3.07%	2.29	2.30	2.18	4,964,299.00
May 25 2024	2.28	-0.020	-0.87%	2.30	2.36	2.27	4,670,107.00
May 24 2024	2.30	-0.060	-2.66%	2.36	2.42	2.26	5,710,928.00
May 23 2024	2.37	-0.170	-6.71%	2.55	2.56	2.20	13,372,186.00
May 22 2024	2.54	0.010	0.29%	2.54	2.72	2.48	14,867,393.00
May 21 2024	2.53	-0.070	-2.59%	2.60	2.65	2.47	11,151,077.00
May 20 2024	2.59	0.280	12.18%	2.32	2.61	2.26	14,132,017.00
May 19 2024	2.31	-0.080	-3.19%	2.39	2.44	2.30	6,704,197.00
May 18 2024	2.39	0.00	0.10%	2.39	2.44	2.32	6,429,019.00
May 17 2024	2.39	0.070	3.13%	2.31	2.48	2.27	11,565,205.00
May 16 2024	2.31	-0.100	-4.25%	2.42	2.43	2.23	10,583,110.00
May 15 2024	2.42	0.180	8.24%	2.25	2.49	2.17	19,985,794.00
May 14 2024	2.23	-0.200	-8.19%	2.44	2.46	2.19	15,374,238.00
May 13 2024	2.43	-0.040	-1.61%	2.47	2.64	2.30	23,667,610.00
May 12 2024	2.47	-0.060	-2.45%	2.54	2.58	2.45	7,625,857.00
May 11 2024	2.53	-0.100	-3.95%	2.66	2.74	2.52	15,093,580.00
May 10 2024	2.64	-0.050	-1.90%	2.71	2.87	2.53	22,958,976.00
May 09 2024	2.69	0.360	15.31%	2.33	2.72	2.32	21,186,536.00
May 08 2024	2.33	-0.150	-6.01%	2.50	2.56	2.31	14,506,582.00
May 07 2024	2.48	-0.100	-3.98%	2.62	2.78	2.47	20,551,495.00
May 06 2024	2.58	-0.050	-1.80%	2.63	2.73	2.53	25,309,094.00
May 05 2024	2.63	0.340	14.78%	2.28	2.69	2.20	28,946,866.00
May 04 2024	2.29	0.100	4.33%	2.20	2.34	2.17	13,791,532.00
May 03 2024	2.20	0.290	15.25%	1.91	2.24	1.88	16,039,095.00
May 02 2024	1.91	-0.050	-2.35%	1.93	1.99	1.85	11,777,367.00
May 01 2024	1.95	0.040	2.17%	1.91	2.03	1.73	17,808,553.00
Apr 30 2024	1.91	-0.130	-6.59%	2.04	2.09	1.77	15,537,403.00
Apr 29 2024	2.05	0.040	2.05%	2.01	2.09	1.92	12,217,645.00
Apr 28 2024	2.01	-0.130	-6.09%	2.15	2.25	2.00	9,073,341.00
Apr 27 2024	2.14	0.060	2.96%	2.09	2.19	1.94	12,279,711.00