Ardor Historical Data - ARDRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSDT	Binance	63,860,822	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00126	-1.93%	0.06408	0.0626	0.06586

Open	High	Low	Prev. Close	52 Week Range
0.06568	0.06603	0.06349	0.06534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:46:43	214.00	0.06408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
134,771.73	2,092,279.00	ARDR			ARDRBTC

ARDRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.06534	-0.00032	-0.49%	0.06526	0.06649	0.06454	9,251,484.00
Jul 01 2024	0.06566	-0.00105	-1.57%	0.0666	0.06773	0.0647	10,407,929.00
Jun 30 2024	0.06671	0.00285	4.46%	0.06389	0.06698	0.06256	9,220,186.00
Jun 29 2024	0.06386	-0.001	-1.54%	0.06489	0.06567	0.0636	6,953,109.00
Jun 28 2024	0.06486	-0.00079	-1.20%	0.06578	0.07149	0.06471	21,156,500.00
Jun 27 2024	0.06565	0.00095	1.47%	0.0647	0.06639	0.0622	14,850,589.00
Jun 26 2024	0.0647	-0.0021	-3.14%	0.0668	0.0711	0.0642	19,991,270.00
Jun 25 2024	0.0668	0.0014	2.14%	0.0655	0.0693	0.0652	18,615,692.00
Jun 24 2024	0.0654	0.0011	1.71%	0.0645	0.0657	0.0619	15,195,655.00
Jun 23 2024	0.0643	-0.0015	-2.28%	0.0657	0.0671	0.0638	7,475,780.00
Jun 22 2024	0.0658	0.0003	0.46%	0.0657	0.0666	0.0643	6,708,538.00
Jun 21 2024	0.0655	0.0015	2.34%	0.0641	0.067	0.0635	14,493,701.00
Jun 20 2024	0.064	0.0002	0.31%	0.0635	0.0661	0.0625	10,476,928.00
Jun 19 2024	0.0638	0.0014	2.24%	0.0621	0.0646	0.0617	8,400,072.00
Jun 18 2024	0.0624	-0.0029	-4.44%	0.0646	0.0649	0.0595	28,659,424.00
Jun 17 2024	0.0653	-0.0096	-12.82%	0.0749	0.075	0.0637	30,040,132.00
Jun 16 2024	0.0749	-0.0026	-3.35%	0.0773	0.0775	0.0744	12,085,742.00
Jun 15 2024	0.0775	0.0002	0.26%	0.0771	0.080	0.0768	13,579,425.00
Jun 14 2024	0.0773	-0.0013	-1.65%	0.0788	0.0812	0.0761	17,578,959.00
Jun 13 2024	0.0786	-0.0031	-3.79%	0.0814	0.0818	0.0779	14,995,563.00
Jun 12 2024	0.0817	-0.0045	-5.22%	0.0812	0.0844	0.078	31,151,127.00
Jun 11 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0.00
Jun 10 2024	0.0862	-0.0029	-3.25%	0.0891	0.0892	0.0855	9,809,968.00
Jun 09 2024	0.0891	0.0014	1.60%	0.0877	0.0896	0.0875	8,319,312.00
Jun 08 2024	0.0877	-0.0008	-0.90%	0.0883	0.0896	0.0877	12,704,675.00
Jun 07 2024	0.0885	-0.0043	-4.63%	0.0929	0.0956	0.0873	18,072,341.00
Jun 06 2024	0.0928	-0.0003	-0.32%	0.0932	0.0937	0.0915	9,110,024.00
Jun 05 2024	0.0931	0.0004	0.43%	0.0926	0.0936	0.0904	15,115,449.00
Jun 04 2024	0.0927	-0.0003	-0.32%	0.0929	0.0937	0.0897	19,953,210.00
Jun 03 2024	0.093	-0.0039	-4.02%	0.0968	0.0995	0.092	19,174,775.00
Jun 02 2024	0.0969	-0.0003	-0.31%	0.0971	0.0981	0.0962	7,305,127.00
Jun 01 2024	0.0972	-0.0004	-0.41%	0.0976	0.0981	0.0967	5,892,801.00