Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRUSDT | Binance | 108,363,161 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 0.18% | 0.1093 | 0.1045 | 0.1096 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1092 | 0.1112 | 0.1085 | 0.1091 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:34:14 | 56.00 | 0.1093 | UST |
ARDRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1091 | 0.0025 | 2.35% | 0.1069 | 0.1123 | 0.1026 | 15,985,708.00 |
Apr 26 2024 | 0.1066 | -0.0004 | -0.37% | 0.1071 | 0.1074 | 0.103 | 9,643,979.00 |
Apr 25 2024 | 0.107 | -0.0018 | -1.65% | 0.1089 | 0.1093 | 0.1028 | 14,578,029.00 |
Apr 24 2024 | 0.1088 | -0.0101 | -8.49% | 0.1268 | 0.130 | 0.1079 | 34,153,540.00 |
Apr 23 2024 | 0.1189 | 0.009 | 8.19% | 0.1098 | 0.1212 | 0.1097 | 42,588,633.00 |
Apr 22 2024 | 0.1099 | 0.002 | 1.85% | 0.1081 | 0.1107 | 0.1073 | 12,236,875.00 |
Apr 21 2024 | 0.1079 | -0.0027 | -2.44% | 0.1101 | 0.1115 | 0.1063 | 15,547,877.00 |
Apr 20 2024 | 0.1106 | 0.0074 | 7.17% | 0.1026 | 0.1123 | 0.1015 | 16,223,906.00 |
Apr 19 2024 | 0.1032 | -0.0001 | -0.10% | 0.1028 | 0.1048 | 0.0949 | 22,587,407.00 |
Apr 18 2024 | 0.1033 | 0.0027 | 2.68% | 0.1006 | 0.1038 | 0.0992 | 14,792,933.00 |
Apr 17 2024 | 0.1006 | -0.0014 | -1.37% | 0.101 | 0.1024 | 0.0963 | 16,712,739.00 |
Apr 16 2024 | 0.102 | 0.0031 | 3.13% | 0.0997 | 0.1109 | 0.0949 | 32,371,444.00 |
Apr 15 2024 | 0.0989 | -0.0057 | -5.45% | 0.1041 | 0.1076 | 0.0976 | 11,920,358.00 |
Apr 14 2024 | 0.1046 | 0.0084 | 8.73% | 0.0962 | 0.106 | 0.0944 | 16,036,522.00 |
Apr 13 2024 | 0.0962 | -0.0156 | -13.95% | 0.112 | 0.1123 | 0.0904 | 21,681,944.00 |
Apr 12 2024 | 0.1118 | -0.015 | -11.83% | 0.1323 | 0.1361 | 0.110 | 20,359,310.00 |
Apr 11 2024 | 0.1268 | -0.001 | -0.78% | 0.1268 | 0.1275 | 0.1235 | 8,420,760.00 |
Apr 10 2024 | 0.1278 | -0.0041 | -3.11% | 0.128 | 0.1285 | 0.1217 | 13,496,923.00 |
Apr 09 2024 | 0.1319 | 0.0019 | 1.46% | 0.1306 | 0.1544 | 0.1296 | 63,137,891.00 |
Apr 08 2024 | 0.130 | 0.0039 | 3.09% | 0.1259 | 0.1307 | 0.1235 | 16,931,817.00 |
Apr 07 2024 | 0.1261 | 0.0039 | 3.19% | 0.1215 | 0.1265 | 0.1213 | 11,485,245.00 |
Apr 06 2024 | 0.1222 | 0.003 | 2.52% | 0.1196 | 0.1233 | 0.119 | 10,419,666.00 |
Apr 05 2024 | 0.1192 | -0.0029 | -2.38% | 0.1213 | 0.1238 | 0.1157 | 12,681,919.00 |
Apr 04 2024 | 0.1221 | 0.0057 | 4.90% | 0.1177 | 0.1241 | 0.1133 | 14,109,902.00 |
Apr 03 2024 | 0.1164 | -0.0002 | -0.17% | 0.1168 | 0.1197 | 0.1117 | 14,124,541.00 |
Apr 02 2024 | 0.1166 | -0.0114 | -8.91% | 0.1281 | 0.1283 | 0.1133 | 19,680,485.00 |
Apr 01 2024 | 0.128 | -0.0107 | -7.71% | 0.1383 | 0.1383 | 0.1234 | 14,954,519.00 |
Mar 31 2024 | 0.1387 | 0.0034 | 2.51% | 0.1343 | 0.1392 | 0.134 | 9,338,201.00 |
Mar 30 2024 | 0.1353 | -0.0072 | -5.05% | 0.1408 | 0.1414 | 0.1339 | 8,861,986.00 |
Mar 29 2024 | 0.1425 | 0.006 | 4.40% | 0.144 | 0.1518 | 0.1378 | 32,572,870.00 |
Mar 28 2024 | 0.1365 | 0.0026 | 1.94% | 0.1345 | 0.1387 | 0.1303 | 13,968,352.00 |