Ardor Historical Data - ARDRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Binance	71,906,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.83%	0.00000107	0.00000106	0.00000107

Open	High	Low	Prev. Close	52 Week Range
0.00000109	0.00000110	0.00000105	0.00000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:07:28	835.00	0.00000107	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39792618	369,333.00	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000113	0.00000108	655,239.00
Jul 20 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000110	0.00000107	192,423.00
Jul 19 2024	0.00000108	-0.00000001	-0.92%	0.00000109	0.00000113	0.00000106	736,848.00
Jul 18 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000110	0.00000106	229,965.00
Jul 17 2024	0.00000108	0.00000002	1.89%	0.00000105	0.00000109	0.00000105	175,283.00
Jul 16 2024	0.00000106	-0.00000001	-0.93%	0.00000106	0.00000107	0.00000105	143,724.00
Jul 15 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000109	0.00000106	191,978.00
Jul 14 2024	0.00000109	-0.00000002	-1.80%	0.00000111	0.00000111	0.00000109	307,558.00
Jul 13 2024	0.00000111	0.00000001	0.91%	0.00000111	0.00000112	0.00000110	217,828.00
Jul 12 2024	0.00000110	0.00000002	1.85%	0.00000110	0.00000111	0.00000109	242,524.00
Jul 11 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000112	0.00000108	261,556.00
Jul 10 2024	0.00000110	0.00000004	3.77%	0.00000107	0.00000111	0.00000105	751,415.00
Jul 09 2024	0.00000106	0.00000000	0.00%	0.00000106	0.00000107	0.00000106	273,491.00
Jul 08 2024	0.00000106	0.00000001	0.95%	0.00000111	0.00000133	0.00000105	4,840,643.00
Jul 07 2024	0.00000105	0.00000001	0.96%	0.00000105	0.00000108	0.00000103	431,324.00
Jul 06 2024	0.00000104	0.00000003	2.97%	0.00000101	0.00000105	0.00000100	257,411.00
Jul 05 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000102	0.00000094	908,848.00
Jul 04 2024	0.00000101	-0.00000003	-2.88%	0.00000105	0.00000107	0.00000101	380,639.00
Jul 03 2024	0.00000104	-0.00000001	-0.95%	0.00000106	0.00000107	0.00000104	363,122.00
Jul 02 2024	0.00000105	0.00000001	0.96%	0.00000104	0.00000106	0.00000102	192,438.00
Jul 01 2024	0.00000104	-0.00000002	-1.89%	0.00000106	0.00000107	0.00000103	268,356.00
Jun 30 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000107	0.00000103	180,471.00
Jun 29 2024	0.00000105	-0.00000003	-2.78%	0.00000107	0.00000107	0.00000105	129,167.00
Jun 28 2024	0.00000108	0.00000001	0.93%	0.00000106	0.00000116	0.00000105	765,902.00
Jun 27 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000108	0.00000103	220,692.00
Jun 26 2024	0.00000107	-0.00000002	-1.83%	0.00000108	0.00000115	0.00000106	1,164,210.00
Jun 25 2024	0.00000109	0.00000000	0.00%	0.00000108	0.00000114	0.00000108	583,996.00
Jun 24 2024	0.00000109	0.00000008	7.92%	0.00000102	0.00000109	0.00000099	326,142.00
Jun 23 2024	0.00000101	-0.00000001	-0.98%	0.00000103	0.00000104	0.00000101	173,878.00
Jun 22 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000103	0.00000100	215,298.00