ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,040.13
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Aragon Network Token (Binance:ANTUSDT)

      6. Aragon Network Token (Binance:ANTUSDT) Historical

      ANTUSDT Aragon Network Token

      7.41
      0.00 (0.00%)
      20:02:25 - Realtime Data

      ANTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 10 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 09 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 08 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 07 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 06 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 05 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 04 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 03 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 02 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      May 01 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 30 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 29 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 28 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 27 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 26 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 25 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 24 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 23 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 22 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 21 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 20 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 19 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 18 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 17 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 16 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 15 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 14 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 13 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 12 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 11 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 10 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 09 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 08 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 07 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 06 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 05 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 04 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 03 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 02 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Apr 01 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 31 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 30 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 29 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 28 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 27 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 26 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 25 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 24 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 23 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 22 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 21 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 20 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 19 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 18 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 17 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 16 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 15 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 14 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 13 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 12 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 11 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 10 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 09 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 08 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 07 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 06 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 05 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 04 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 03 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 02 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Mar 01 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 29 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 28 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 27 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 26 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 25 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 24 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 23 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 22 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 21 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0.00
      Feb 20 2024 7.41 -0.030 -0.46% 7.46 7.48 7.16 32,232.00
      Feb 19 2024 7.44 0.160 2.21% 7.30 7.59 7.24 410,439.00
      Feb 18 2024 7.28 0.210 2.98% 7.07 7.33 7.01 88,340.00
      Feb 17 2024 7.07 -0.040 -0.56% 7.10 7.11 6.89 57,109.00
      Feb 16 2024 7.11 -0.040 -0.62% 7.16 7.25 6.98 102,471.00
      Feb 15 2024 7.15 0.110 1.59% 7.04 7.28 7.00 159,208.00
      Feb 14 2024 7.04 0.340 5.11% 6.70 7.12 6.65 193,498.00
      Feb 13 2024 6.70 -0.040 -0.61% 6.78 6.83 6.59 195,126.00
      Feb 12 2024 6.74 0.380 5.94% 6.36 6.79 6.27 243,482.00
      Feb 11 2024 6.36 0.020 0.36% 6.34 6.45 6.20 137,114.00
      Feb 10 2024 6.34 0.030 0.54% 6.32 6.43 6.00 291,036.00

      Your Recent History

      BINA
      ANTUSDT
      Aragon Network Token
      ASX
      ORGJOY
      Delayed Upgrade Clock