ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,735.20
      0.30%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      83.09
      0.86%
      Bitcoin
      62,658.77
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Aragon Network Token (Binance:ANTBTC)

      6. Aragon Network Token (Binance:ANTBTC) Historical

      ANTBTC Aragon Network Token

      0.000143
      0.00 (0.00%)
      20:02:17 - Realtime Data

      ANTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 11 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 10 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 09 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 08 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 07 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 06 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 05 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 04 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 03 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 02 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      May 01 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 30 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 29 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 28 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 27 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 26 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 25 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 24 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 23 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 22 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 21 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 20 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 19 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 18 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 17 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 16 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 15 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 14 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 13 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 12 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 11 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 10 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 09 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 08 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 07 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 06 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 05 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 04 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 03 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 02 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Apr 01 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 31 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 30 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 29 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 28 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 27 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 26 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 25 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 24 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 23 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 22 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 21 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 20 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 19 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 18 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 17 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 16 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 15 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 14 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 13 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 12 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 11 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 10 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 09 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 08 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 07 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 06 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 05 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 04 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 03 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 02 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Mar 01 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 29 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 28 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 27 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 26 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 25 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 24 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 23 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 22 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 21 2024 0.00014320 0.00000000 0.00% 0.00014320 0.00014320 0.00014320 0.00
      Feb 20 2024 0.00014320 -0.00000079 -0.55% 0.00014369 0.00014414 0.00013904 1,269.00
      Feb 19 2024 0.00014399 0.00000500 3.59% 0.00013967 0.00014542 0.00013524 48,197.00
      Feb 18 2024 0.00013932 0.00000300 2.20% 0.00013678 0.00014108 0.00013511 7,106.00
      Feb 17 2024 0.00013664 0.00000043 0.32% 0.00013594 0.00013753 0.00013476 3,804.00
      Feb 16 2024 0.00013621 -0.00000200 -1.45% 0.00013786 0.00013912 0.00013517 5,478.00
      Feb 15 2024 0.00013800 0.00000200 1.47% 0.00013562 0.00013915 0.00013352 9,050.00
      Feb 14 2024 0.00013579 0.00000088 0.65% 0.00013491 0.00014449 0.00013414 14,201.00
      Feb 13 2024 0.00013491 -0.00000007 -0.05% 0.00013574 0.00013725 0.00012623 11,987.00

      Your Recent History

      BINA
      ANTBTC
      Aragon Network Token
      TSXV
      ZUN.H
      Delayed Upgrade Clock