Alpha Venture DAOALPHA

$ 0.05499

-0.00012

(

-0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0546

Exchange

KRKN

Ask

$ 0.0548

Last Trade Time

16:03:05

Volume (24h)

$ 937,285

Last Trade Size

7,142.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.05499

Fully Diluted Market Cap

$ 54,990,000

Genesis Date

9/27/2020

Days Range 0.05208-0.05511

52 Weeks Range 0.04257-0.30999

Circulating Supply 846,000,000 / 1,000,000,000

84.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0547	Binance	16648294	/cdn/crypto/logos/exchanges/BINA.png	$ 889,707.35	1725472763	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	91.3815298694	Recently
0.0548	LATOKEN	575985.96	/cdn/crypto/logos/exchanges/LATK.png	$ 30,825.84	1725472244	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	2	https://exchange.latoken.com/exchange/ALPHA-USDT	3.161553863	9 minutes ago
0.0549	OKX	509534.887863	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,248.18	1725472406	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	3	https://www.okx.com/trade-spot/ALPHA-USDT	2.79680774347	6 minutes ago
0.049714	Bitvavo	165298.116117	/cdn/crypto/logos/exchanges/BITV.png	€ 8,017.47	1725472763	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	4	https://account.bitvavo.com/markets/ALPHA-EUR	0.90731186843	Recently
9.5E-7	Binance	107141	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100539	1725472754	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	5	https://www.binance.com/en/trade/ALPHA_BTC	0.588090797275	Recently
0.05476	Kucoin	78085.8019	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,155.10	1725472176	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.428608483169	10 minutes ago
0.05566	Gate.io	52651.73	/cdn/crypto/logos/exchanges/GATE.png	$ 2,775.70	1725472732	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	7	https://gate.io/trade/ALPHA_USDT	0.289002322861	Recently
0.0549	DigiFinex	34979.868174	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,875.03	1725472683	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.192002487965	Recently
9.5E-7	Kucoin	21428.8972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019935	1725472177	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	9	https://trade.kucoin.com/ALPHA-BTC	0.117621986346	10 minutes ago
0.05499	Kraken	20987.6540289	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,125.98	1725472668	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	10	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.115200027914	Recently
2.2E-5	Gate.io	4057.348	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089730	1725472732	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.0222705502109	Recently
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725408135	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725408126	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	18 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725408126	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	18 hours ago
0.05776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725408121	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	18 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725408129	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	18 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	18 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725408121	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725471857	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05723	-0.00224	-3.91403110257	0.05263	0.0594	16114.752086	CX
4	0.05151	0.00348	6.75596971462	0.04772	0.06764	23293.7745875	CX
12	0.10104	-0.04605	-45.5760095012	0.04257	0.1098	27102.79246	CX
26	0.16708	-0.11209	-67.0876226957	0.04257	0.21	70082.4977521	CX
52	0.08037	-0.02538	-31.5789473684	0.04257	0.30999	75032.8485444	CX
156	1.38038291	-1.32539291	-96.0163227463	0.04257	1.49805565	175481.637782	CX
260	0.04217256	0.01281744	30.3928431188	0.02572195	2.93771553	1828109.67787	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

8 Million and Counting: BANANA Sets New Records on the TON Blockchain

Santa Clara, CA, September 4th, 2024, ChainwireThe idle TON game BANANA, powered by CARV, has smashed through another milestone, reaching 8...

Orbs Liquidity Hub Expands to Linea With Lynex Integration

Tel Aviv, Israel, September 4th, 2024, ChainwireLynex, the leading Linea DEX, has announced the integration of Orbs’ Liquidity Hub protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045
1724975400	0.05642	8.0E-5	0.14	0.05634	0.0594	0.05555	25298
1724889000	0.05634	-0.00092	-1.61	0.05723	0.0588	0.05475	5640
1724802600	0.05726	-0.00459	-7.42	0.06185	0.06245	0.05726	8435
1724716200	0.06185	-0.00275	-4.26	0.06432	0.06432	0.06144	2145
1724629800	0.0646	-0.003	-4.44	0.0676	0.0676	0.06437	5633
1724543400	0.0676	0.00064	0.96	0.06696	0.06764	0.06471	24417
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773
1719445800	0.08093	-0.00045	-0.55	0.08131	0.08141	0.08	11719
1719359400	0.08138	0.00348	4.47	0.0779	0.08161	0.0779	3207
1719273000	0.0779	-0.00119	-1.50	0.07909	0.07909	0.07586	2020
1719186600	0.07909	-0.00232	-2.85	0.0814	0.08199	0.07806	57374
1719100200	0.08141	-0.00111	-1.35	0.08252	0.08252	0.08069	32676
1719013800	0.08252	-0.00215	-2.54	0.08467	0.08598	0.08163	76427
1718927400	0.08467	0.00374	4.62	0.08093	0.08575	0.08093	16461
1718841000	0.08093	0.00067	0.83	0.08026	0.1098	0.07936	18070
1718754600	0.08026	-0.0128	-13.75	0.09306	0.1098	0.07638	159044
1718668200	0.09306	-0.00539	-5.47	0.09853	0.09853	0.08978	34007
1718581800	0.09845	0.00144	1.48	0.09701	0.09845	0.09693	834
1718495400	0.09701	0.00309	3.29	0.09392	0.09789	0.09392	3133
1718409000	0.09392	-0.0045	-4.57	0.09842	0.10144	0.09392	16616
1718322600	0.09842	-0.00484	-4.69	0.10326	0.10607	0.09826	11752
1718236200	0.10326	0.00222	2.20	0.10104	0.10645	0.0991	15201
1718149800	0.10104	-0.00449	-4.25	0.10553	0.10553	0.09849	15458
1718063400	0.10553	-0.0021	-1.95	0.10763	0.10837	0.10553	10687
1717977000	0.10763	-0.00189	-1.73	0.10952	0.10952	0.10658	28582
1717890600	0.10952	-0.00718	-6.15	0.1167	0.11686	0.10823	13646
1717804200	0.1167	-0.01342	-10.31	0.13012	0.13238	0.11277	54563
1717717800	0.13012	-0.001	-0.76	0.13112	0.13113	0.12797	54533
1717631400	0.13112	0.00118	0.91	0.12954	0.13184	0.1264	76478
1717545000	0.12994	0.0004	0.31	0.12954	0.13104	0.12722	8095