Algorand Historical Data - ALGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	Binance	1,575,122,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-0.40%	0.197	0.1969	0.1972

Open	High	Low	Prev. Close	52 Week Range
0.198	0.2029	0.1884	0.1978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:14:41	1,500.00	0.197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,958,900.06	61,065,361.00	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1978	-0.0023	-1.15%	0.1995	0.2143	0.1925	112,444,039.00
Apr 25 2024	0.2001	-0.0116	-5.48%	0.2087	0.2127	0.1966	115,725,080.00
Apr 24 2024	0.2117	0.0181	9.35%	0.1946	0.2644	0.1931	422,327,617.00
Apr 23 2024	0.1936	-0.0015	-0.77%	0.1947	0.1967	0.1897	42,643,683.00
Apr 22 2024	0.1951	0.0078	4.16%	0.1883	0.1981	0.1866	32,389,640.00
Apr 21 2024	0.1873	-0.0042	-2.19%	0.1913	0.1926	0.1831	27,017,769.00
Apr 20 2024	0.1915	0.0167	9.55%	0.1749	0.1919	0.1726	36,260,832.00
Apr 19 2024	0.1748	0.0001	0.06%	0.1741	0.1793	0.1593	69,036,078.00
Apr 18 2024	0.1747	0.0061	3.62%	0.1698	0.1764	0.1628	34,115,337.00
Apr 17 2024	0.1686	-0.0058	-3.33%	0.1738	0.1761	0.1618	56,880,362.00
Apr 16 2024	0.1744	0.0043	2.53%	0.170	0.1805	0.1646	70,322,749.00
Apr 15 2024	0.1701	-0.0092	-5.13%	0.1784	0.188	0.1642	84,641,472.00
Apr 14 2024	0.1793	0.0114	6.79%	0.1673	0.1819	0.1617	104,727,356.00
Apr 13 2024	0.1679	-0.0259	-13.36%	0.1924	0.1932	0.1459	222,929,602.00
Apr 12 2024	0.1938	-0.0339	-14.89%	0.2276	0.2325	0.171	135,306,526.00
Apr 11 2024	0.2277	-0.0028	-1.21%	0.2299	0.2348	0.2266	31,936,223.00
Apr 10 2024	0.2305	-0.0013	-0.56%	0.2308	0.2331	0.2177	51,148,801.00
Apr 09 2024	0.2318	-0.0135	-5.50%	0.2456	0.246	0.2308	45,919,549.00
Apr 08 2024	0.2453	0.010	4.25%	0.2343	0.2481	0.2304	45,852,481.00
Apr 07 2024	0.2353	0.0016	0.68%	0.2329	0.2374	0.232	26,946,932.00
Apr 06 2024	0.2337	0.0042	1.83%	0.2287	0.2361	0.2279	17,529,353.00
Apr 05 2024	0.2295	-0.0076	-3.21%	0.2364	0.2381	0.2213	54,880,891.00
Apr 04 2024	0.2371	0.0052	2.24%	0.2323	0.2418	0.2252	45,828,929.00
Apr 03 2024	0.2319	-0.002	-0.86%	0.2344	0.2444	0.2261	46,819,405.00
Apr 02 2024	0.2339	-0.0175	-6.96%	0.2509	0.2509	0.2302	63,189,845.00
Apr 01 2024	0.2514	-0.0166	-6.19%	0.2675	0.270	0.2445	61,831,677.00
Mar 31 2024	0.268	0.0078	3.00%	0.2602	0.2681	0.2593	27,010,843.00
Mar 30 2024	0.2602	-0.0084	-3.13%	0.2671	0.2709	0.2589	41,202,079.00
Mar 29 2024	0.2686	-0.0041	-1.50%	0.2721	0.2831	0.2639	79,951,336.00
Mar 28 2024	0.2727	0.0022	0.81%	0.270	0.2755	0.2623	54,439,861.00
Mar 27 2024	0.2705	-0.0095	-3.39%	0.2791	0.2903	0.2662	87,970,678.00