SingularityNET Token Historical Data - AGIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSDT	Binance	1,056,798,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.05004	-5.62%	0.83966	0.83025	0.83966

Open	High	Low	Prev. Close	52 Week Range
0.88902	0.89799	0.82972	0.8897	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:14:41	23.00	0.83966	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,597,818.16	20,428,702.00	AGIX			AGIXBTC

AGIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.8897	-0.01955	-2.15%	0.91218	0.92989	0.84378	30,581,284.00
May 12 2024	0.90925	-0.01157	-1.26%	0.92081	0.93836	0.9025	9,431,678.00
May 11 2024	0.92082	-0.00317	-0.34%	0.92972	0.95309	0.91401	11,904,809.00
May 10 2024	0.92399	-0.02199	-2.32%	0.94192	0.98992	0.89626	24,887,524.00
May 09 2024	0.94598	0.04977	5.55%	0.89434	0.96981	0.88588	23,069,087.00
May 08 2024	0.89621	-0.07162	-7.40%	0.97623	0.99416	0.88588	23,682,131.00
May 07 2024	0.96783	-0.01704	-1.73%	0.99167	1.04	0.96634	24,993,321.00
May 06 2024	0.98487	0.01232	1.27%	0.97711	1.04	0.95828	34,336,989.00
May 05 2024	0.97255	0.08517	9.60%	0.88762	0.98879	0.86632	39,215,907.00
May 04 2024	0.88738	0.00039	0.04%	0.88719	0.92177	0.88002	19,156,370.00
May 03 2024	0.88699	0.06375	7.74%	0.82293	0.90391	0.80968	21,657,274.00
May 02 2024	0.82324	0.00651	0.80%	0.81031	0.8372	0.78609	18,249,398.00
May 01 2024	0.81673	-0.00404	-0.49%	0.826	0.8409	0.75753	29,314,298.00
Apr 30 2024	0.82077	-0.06168	-6.99%	0.88317	0.89935	0.78247	21,583,676.00
Apr 29 2024	0.88245	0.00188	0.21%	0.88304	0.8941	0.847	16,432,837.00
Apr 28 2024	0.88057	-0.00727	-0.82%	0.89271	0.93972	0.8723	15,676,326.00
Apr 27 2024	0.88784	0.00889	1.01%	0.88616	0.89916	0.84055	15,660,016.00
Apr 26 2024	0.87895	-0.05415	-5.80%	0.93382	0.93744	0.87202	19,750,236.00
Apr 25 2024	0.9331	-0.01485	-1.57%	0.95104	0.96766	0.91136	25,522,747.00
Apr 24 2024	0.94795	-0.04951	-4.96%	1.00	1.08	0.9294	32,198,071.00
Apr 23 2024	0.99746	-0.00012	-0.01%	0.99567	1.05	0.97327	23,533,737.00
Apr 22 2024	0.99758	0.01663	1.70%	0.98859	1.02	0.97612	21,014,518.00
Apr 21 2024	0.98095	-0.01797	-1.80%	1.00	1.03	0.955	21,136,357.00
Apr 20 2024	0.99892	0.13445	15.55%	0.86611	1.01	0.8505	27,771,558.00
Apr 19 2024	0.86447	0.02397	2.85%	0.83466	0.89029	0.76666	34,638,258.00
Apr 18 2024	0.8405	0.03115	3.85%	0.81545	0.85797	0.78226	23,561,954.00
Apr 17 2024	0.80935	-0.04409	-5.17%	0.85137	0.86768	0.77106	30,948,457.00
Apr 16 2024	0.85344	0.019	2.28%	0.83167	0.86696	0.78682	39,423,239.00
Apr 15 2024	0.83444	-0.04865	-5.51%	0.87104	0.92969	0.79537	52,641,319.00
Apr 14 2024	0.88309	0.1498	20.43%	0.73258	0.915	0.7081	62,108,917.00
Apr 13 2024	0.73329	-0.11515	-13.57%	0.84295	0.88528	0.60708	87,975,375.00