SingularityNET Token Historical Data - AGIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXBTC	Binance	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000969	0.00000957	0.00001013

Open	High	Low	Prev. Close	52 Week Range
			0.00000969	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	0.00000969	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGIX	AGIXEUR	AGIXGBP	AGIXUSD

AGIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AGIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 20 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 19 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 18 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 17 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 16 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 15 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 14 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 13 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 12 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 11 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 10 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 09 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 08 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 07 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 06 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 05 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 04 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 03 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 02 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 01 2024	0.00000969	-0.00000012	-1.22%	0.00000977	0.00000983	0.00000954	86,886.00
Jun 30 2024	0.00000981	0.00000034	3.59%	0.00000949	0.00001004	0.00000936	877,012.00
Jun 29 2024	0.00000947	-0.00000039	-3.96%	0.00000987	0.00001029	0.00000940	287,636.00
Jun 28 2024	0.00000986	-0.00000060	-5.74%	0.00001046	0.00001053	0.00000978	1,733,951.00
Jun 27 2024	0.00001046	-0.00000100	-8.38%	0.00001190	0.00001192	0.00001028	1,850,690.00
Jun 26 2024	0.00001193	0.00000100	9.35%	0.00001070	0.00001231	0.00001067	2,200,942.00
Jun 25 2024	0.00001069	-0.00000041	-3.69%	0.00001104	0.00001176	0.00001062	1,459,913.00
Jun 24 2024	0.00001110	0.00000200	21.46%	0.00000936	0.00001146	0.00000909	2,166,994.00
Jun 23 2024	0.00000932	-0.00000029	-3.02%	0.00000965	0.00000985	0.00000927	606,956.00
Jun 22 2024	0.00000961	-0.00000070	-6.79%	0.00001030	0.00001035	0.00000954	762,633.00