Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXBTC | Binance | 78,354,177 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.63% | 0.00000312 | 0.00000302 | 0.00000312 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000307 | 0.00000312 | 0.00000307 | 0.00000307 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:58:58 | 1,393.00 | 0.00000312 | BTC |
ADXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000309 | 0.00000314 | 0.00000301 | 1,193,503.00 |
Apr 29 2024 | 0.00000309 | -0.00000009 | -2.83% | 0.00000318 | 0.00000319 | 0.00000308 | 379,242.00 |
Apr 28 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000323 | 0.00000325 | 0.00000318 | 372,264.00 |
Apr 27 2024 | 0.00000322 | 0.00000011 | 3.54% | 0.00000311 | 0.00000324 | 0.00000308 | 435,384.00 |
Apr 26 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000322 | 0.00000324 | 0.00000311 | 1,218,759.00 |
Apr 25 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000324 | 0.00000327 | 0.00000318 | 929,626.00 |
Apr 24 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000346 | 0.00000346 | 0.00000325 | 2,248,436.00 |
Apr 23 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000331 | 0.00000360 | 0.00000331 | 1,149,955.00 |
Apr 22 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000342 | 0.00000346 | 0.00000330 | 1,131,402.00 |
Apr 21 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000353 | 0.00000355 | 0.00000330 | 884,852.00 |
Apr 20 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000331 | 0.00000356 | 0.00000329 | 844,726.00 |
Apr 19 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000334 | 0.00000337 | 0.00000328 | 1,607,072.00 |
Apr 18 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000327 | 0.00000333 | 0.00000321 | 889,629.00 |
Apr 17 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000319 | 0.00000330 | 0.00000313 | 2,041,326.00 |
Apr 16 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000319 | 0.00000330 | 0.00000313 | 2,389,633.00 |
Apr 15 2024 | 0.00000321 | -0.00000018 | -5.31% | 0.00000339 | 0.00000340 | 0.00000320 | 2,466,017.00 |
Apr 14 2024 | 0.00000339 | 0.00000017 | 5.28% | 0.00000319 | 0.00000342 | 0.00000308 | 1,857,446.00 |
Apr 13 2024 | 0.00000322 | -0.00000016 | -4.73% | 0.00000337 | 0.00000361 | 0.00000313 | 4,808,909.00 |
Apr 12 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
Apr 11 2024 | 0.00000373 | -0.00000022 | -5.57% | 0.00000396 | 0.00000396 | 0.00000372 | 1,522,474.00 |
Apr 10 2024 | 0.00000395 | -0.00000025 | -5.95% | 0.00000419 | 0.00000424 | 0.00000394 | 2,175,429.00 |
Apr 09 2024 | 0.00000420 | -0.00000014 | -3.23% | 0.00000433 | 0.00000442 | 0.00000419 | 2,368,113.00 |
Apr 08 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000428 | 2,118,588.00 |
Apr 07 2024 | 0.00000450 | 0.00000007 | 1.58% | 0.00000442 | 0.00000458 | 0.00000440 | 2,172,056.00 |
Apr 06 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000436 | 0.00000467 | 0.00000436 | 2,785,846.00 |
Apr 05 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000468 | 0.00000480 | 0.00000436 | 3,292,526.00 |
Apr 04 2024 | 0.00000467 | 0.00000021 | 4.71% | 0.00000446 | 0.00000490 | 0.00000429 | 3,128,519.00 |
Apr 03 2024 | 0.00000446 | 0.00000014 | 3.24% | 0.00000430 | 0.00000492 | 0.00000430 | 4,628,839.00 |
Apr 02 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,957,084.00 |
Apr 01 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000458 | 0.00000466 | 0.00000432 | 1,856,613.00 |
Mar 31 2024 | 0.00000457 | -0.00000037 | -7.49% | 0.00000492 | 0.00000493 | 0.00000449 | 4,795,686.00 |
Mar 30 2024 | 0.00000494 | 0.00000090 | 22.28% | 0.00000403 | 0.00000546 | 0.00000403 | 22,856,541.00 |