1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Binance	410,988,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0057	1.55%	0.3727	0.3728	0.3729

Open	High	Low	Prev. Close	52 Week Range
0.3656	0.3731	0.3511	0.367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:31:31	155.60	0.3727	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,858,040.17	24,480,760.40	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.367	-0.0278	-7.04%	0.3941	0.3966	0.3612	36,678,008.00
Apr 30 2024	0.3948	-0.0268	-6.36%	0.421	0.4277	0.3801	10,198,826.00
Apr 29 2024	0.4216	-0.0043	-1.01%	0.4267	0.4302	0.408	7,903,737.00
Apr 28 2024	0.4259	-0.0124	-2.83%	0.4382	0.4463	0.4242	5,212,772.00
Apr 27 2024	0.4383	0.0105	2.45%	0.4288	0.4417	0.4092	6,141,842.00
Apr 26 2024	0.4278	-0.0051	-1.18%	0.4326	0.4414	0.4237	6,189,408.00
Apr 25 2024	0.4329	-0.0018	-0.41%	0.4335	0.439	0.4141	7,172,808.00
Apr 24 2024	0.4347	-0.0079	-1.78%	0.4434	0.4559	0.4279	12,981,897.00
Apr 23 2024	0.4426	0.0033	0.75%	0.4382	0.4455	0.4283	5,854,761.00
Apr 22 2024	0.4393	0.0109	2.54%	0.4286	0.4445	0.4258	5,837,535.00
Apr 21 2024	0.4284	-0.0139	-3.14%	0.4395	0.443	0.4204	5,765,542.00
Apr 20 2024	0.4423	0.0279	6.73%	0.4143	0.447	0.4057	8,128,457.00
Apr 19 2024	0.4144	0.0075	1.84%	0.406	0.437	0.3767	13,738,037.00
Apr 18 2024	0.4069	0.026	6.83%	0.3809	0.411	0.3715	10,017,034.00
Apr 17 2024	0.3809	-0.018	-4.51%	0.3965	0.4041	0.3674	11,570,212.00
Apr 16 2024	0.3989	-0.0019	-0.47%	0.3998	0.4083	0.3788	11,544,482.00
Apr 15 2024	0.4008	-0.0176	-4.21%	0.4149	0.4405	0.3819	17,813,496.00
Apr 14 2024	0.4184	0.028	7.17%	0.3902	0.4246	0.3733	18,123,659.00
Apr 13 2024	0.3904	-0.0837	-17.65%	0.4735	0.4754	0.325	35,191,326.00
Apr 12 2024	0.4741	-0.0775	-14.05%	0.5505	0.564	0.4178	24,291,469.00
Apr 11 2024	0.5516	-0.0125	-2.22%	0.562	0.568	0.5405	8,298,819.00
Apr 10 2024	0.5641	-0.0127	-2.20%	0.575	0.5843	0.5389	12,715,164.00
Apr 09 2024	0.5768	-0.0341	-5.58%	0.6105	0.6152	0.5748	13,495,076.00
Apr 08 2024	0.6109	0.0441	7.78%	0.5661	0.6476	0.5557	34,262,619.00
Apr 07 2024	0.5668	0.0223	4.10%	0.5441	0.5727	0.5433	9,006,348.00
Apr 06 2024	0.5445	0.0034	0.63%	0.540	0.5492	0.5352	3,500,122.00
Apr 05 2024	0.5411	-0.0083	-1.51%	0.5474	0.5512	0.5162	5,981,798.00
Apr 04 2024	0.5494	0.0134	2.50%	0.5353	0.5591	0.5226	7,007,878.00
Apr 03 2024	0.536	-0.0051	-0.94%	0.5405	0.5556	0.5217	10,071,751.00
Apr 02 2024	0.5411	-0.0572	-9.56%	0.5994	0.5999	0.534	17,678,121.00