QtumQTUM

$ 2.46

-0.080

(

-3.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Coin

Not Mineable

Wallet

Bid

$ 2.48

Exchange

KRKN

Ask

$ 2.49

Last Trade Time

12:47:05

Volume (24h)

$ 1,655,600

Last Trade Size

37.36

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.46

Fully Diluted Market Cap

$ 265,243,119

Genesis Date

9/05/2017

Days Range 2.45-2.53

52 Weeks Range 1.80-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48	Binance	150032.3	/cdn/crypto/logos/exchanges/BINA.png	$ 373,016.66	1724767253	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	46.5923345615	Recently
0.00096079	EXMO	60466.4947034	/cdn/crypto/logos/exchanges/EXMO.png	ETH 56.45	1724767220	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	18.7777908556	Recently
2.48	OKX	60027.598041	/cdn/crypto/logos/exchanges/OKEX.png	$ 149,790.91	1724767252	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	18.641492071	Recently
2.48	DigiFinex	31007.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,263.77	1724767176	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.62936963007	Recently
2.48	LBank	5026.6027	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,543.53	1724767225	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	1.56100489499	Recently
2.49	Gate.io	4176.469	/cdn/crypto/logos/exchanges/GATE.png	$ 10,387.70	1724765726	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	1.29699698621	25 minutes ago
0.000948	LATOKEN	2855.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.67	1724767158	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	7	https://exchange.latoken.com/exchange/QTUM-ETH	0.886669309676	Recently
3.986E-5	Binance	1941.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077322	1724767244	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	8	https://www.binance.com/en/trade/QTUM_BTC	0.602961340889	Recently
2.51	HTX	1634.9833	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,095.88	1724719203	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qtum_usdt	0.507741925679	13 hours ago
2.48	EXMO	1399.80486958	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,479.93	1724767219	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.434707571665	Recently
2.46	Kraken	1353.71953343	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,372.26	1724766904	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	11	https://trade.kraken.com/markets/kraken/QTUM/USD	0.420395830791	6 minutes ago
2.22	Kraken	687.76812144	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,545.04	1724766904	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.21358549069	6 minutes ago
3.943E-5	EXMO	305.69035467	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012194	1724767220	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	13	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0949317398788	Recently
0.000948	Binance	256.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.239376	1724767253	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	14	https://www.binance.com/en/trade/QTUM_ETH	0.0795625749566	Recently
2.54	EXMO	252.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 661.02	1724767218	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	15	https://exmo.com/en/trade#?pair=QTUM_USD	0.0784756545337	Recently
3.811E-5	Upbit	207.63008699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008273	1724755703	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0644792519883	3 hours ago
2.22	Bitvavo	151.84399297	/cdn/crypto/logos/exchanges/BITV.png	€ 340.15	1724766336	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0471549534441	15 minutes ago
0.000947	DigiFinex	65.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.061405	1724766934	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0204030490814	5 minutes ago
3.95E-5	Gate.io	62.979	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002486	1724765727	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.0195580460897	25 minutes ago
2.48	Crypto.com	44	/cdn/crypto/logos/exchanges/CRTO.png	$ 110.18	1724767252	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	20	https://crypto.com/exchange/trade/QTUM_USD	0.0136641424594	Recently
0.000941	Gate.io	30.951	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028932	1724765726	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.00961179257409	25 minutes ago
0.0009331	Kraken	16.94957045	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.015800	1724766903	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	22	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00526366693759	6 minutes ago
3.944E-5	HitBTC	3.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000140	1724766815	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	23	https://hitbtc.com/QTUM-to-BTC	0.00110244785752	7 minutes ago
3.999E-5	Kucoin	2.39	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000096	1724766340	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0.000742211374498	15 minutes ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724716933	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	25	https://trade.kucoin.com/QTUM-USDT	0	14 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724716931	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	26	https://www.lbank.info/exchange/qtum/eth	0	14 hours ago
2.55	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724767251	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	Recently
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724716931	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	14 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724716921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	14 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724766775	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 minutes ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	31	https://www.huobi.com/en-us/exchange/qtum_btc	0	14 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724716928	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	32	https://www.okx.com/trade-spot/QTUM-ETH	0	14 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724716949	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	33	https://www.okx.com/trade-spot/QTUM-BTC	0	14 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724716928	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	14 hours ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	14 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724766773	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 minutes ago
0.0008884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724767056	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	37	https://hitbtc.com/QTUM-to-ETH	0	Recently
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	38	https://exchange.latoken.com/exchange/QTUM-USDT	0	14 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	39	https://exchange.latoken.com/exchange/QTUM-BTC	0	14 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724766774	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 minutes ago
2.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.32	0.14	6.03448275862	2.32	2.7	6746.99967542	CX
4	2.72	-0.26	-9.55882352941	1.8	2.77	12984.6195175	CX
12	3.45	-0.99	-28.6956521739	1.8	3.91	16905.3243462	CX
26	3.43	-0.97	-28.2798833819	1.8	6.28	22234.6343642	CX
52	2.17	0.29	13.3640552995	1.8	6.28	18454.1050809	CX
156	11.82	-9.36	-79.1878172589	1.78	19.17	24787.9899787	CX
260	2.54	-0.08	-3.14960629921	0.82899	35.59	60964.0579555	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422