NEOUSDT

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSDT Bibox 1,730,806,200 Not Mineable
  Change % Change Current Price Bid Offer
-2.20 -8.39% 24.01 23.99 24.02
Open High Low Prev. Close 52 Week Range
26.05 26.23 23.58 26.21 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 04:23:58 8.44 24.01 UST
Price x Volume Volume Base Symbol Related Pairs
1,552,734.94 62,318.50 NEO NEOBTC

NEOUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 26.21 -0.240 -0.91% 25.91 26.84 23.89 215,268.00
Jan 19 2021 26.45 -0.640 -2.36% 27.06 28.85 26.26 162,085.00
Jan 18 2021 27.09 3.24 13.58% 23.86 28.33 23.08 255,537.00
Jan 17 2021 23.85 0.210 0.89% 23.46 24.68 22.25 275,688.00
Jan 16 2021 23.64 0.170 0.72% 23.54 24.54 22.81 300,016.00
Jan 15 2021 23.47 1.67 7.66% 24.31 25.25 22.00 186,838.00
Jan 14 2021 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
Jan 13 2021 21.80 -0.220 -1.01% 22.12 22.53 20.74 27,327.00
Jan 12 2021 22.02 -1.74 -7.33% 23.66 24.67 21.54 83,279.00
Jan 11 2021 23.77 -1.19 -4.76% 24.94 26.58 20.30 140,874.00
Jan 10 2021 24.95 3.63 17.00% 21.36 26.56 20.32 131,302.00
Jan 09 2021 21.33 1.60 8.10% 19.76 21.63 19.03 70,133.00
Jan 08 2021 19.73 -1.07 -5.16% 21.09 21.38 18.63 67,600.00
Jan 07 2021 20.80 1.37 7.05% 19.55 22.85 18.74 140,240.00
Jan 06 2021 19.43 2.61 15.53% 16.88 20.14 16.57 106,015.00
Jan 05 2021 16.82 0.550 3.38% 16.36 17.28 15.43 73,412.00
Jan 04 2021 16.27 0.420 2.64% 16.04 17.70 14.79 71,441.00
Jan 03 2021 15.85 1.44 9.95% 14.42 16.27 14.02 76,084.00
Jan 02 2021 14.42 -0.030 -0.19% 14.45 14.74 14.11 56,890.00
Jan 01 2021 14.44 0.160 1.12% 14.26 14.87 14.14 58,682.00
Dec 31 2020 14.28 -0.410 -2.80% 14.72 14.73 13.98 50,555.00
Dec 30 2020 14.70 -0.390 -2.56% 15.07 15.21 14.53 56,725.00
Dec 29 2020 15.08 -0.570 -3.67% 15.63 15.92 14.45 95,142.00
Dec 28 2020 15.66 0.560 3.71% 15.16 16.25 15.03 99,804.00
Dec 27 2020 15.10 0.130 0.90% 14.98 15.90 14.10 102,287.00
Dec 26 2020 14.96 -0.180 -1.22% 15.17 15.46 14.28 103,264.00
Dec 25 2020 15.15 -0.110 -0.72% 15.28 15.87 14.59 99,840.00
Dec 24 2020 15.25 1.82 13.56% 13.42 15.28 13.10 166,477.00
Dec 23 2020 13.43 -3.16 -19.04% 16.50 16.64 12.24 95,086.00
Dec 22 2020 16.59 -0.030 -0.16% 16.53 16.90 15.79 99,523.00
Dec 21 2020 16.62 -0.920 -5.25% 17.53 17.82 16.11 118,851.00
Dec 20 2020 17.54 -0.290 -1.62% 17.81 18.48 17.22 118,203.00
Dec 19 2020 17.83 -0.080 -0.42% 17.90 18.43 17.65 76,774.00
See More Historical Prices »


Your Recent History
BIBX
NEOUSDT
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.