| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | Bibox | 1,730,806,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.20 | -8.39% | 24.01 | 23.99 | 24.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.05 | 26.23 | 23.58 | 26.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bibox | 04:23:58 | 8.44 | 24.01 | UST |
NEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 26.21 | -0.240 | -0.91% | 25.91 | 26.84 | 23.89 | 215,268.00 |
| Jan 19 2021 | 26.45 | -0.640 | -2.36% | 27.06 | 28.85 | 26.26 | 162,085.00 |
| Jan 18 2021 | 27.09 | 3.24 | 13.58% | 23.86 | 28.33 | 23.08 | 255,537.00 |
| Jan 17 2021 | 23.85 | 0.210 | 0.89% | 23.46 | 24.68 | 22.25 | 275,688.00 |
| Jan 16 2021 | 23.64 | 0.170 | 0.72% | 23.54 | 24.54 | 22.81 | 300,016.00 |
| Jan 15 2021 | 23.47 | 1.67 | 7.66% | 24.31 | 25.25 | 22.00 | 186,838.00 |
| Jan 14 2021 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| Jan 13 2021 | 21.80 | -0.220 | -1.01% | 22.12 | 22.53 | 20.74 | 27,327.00 |
| Jan 12 2021 | 22.02 | -1.74 | -7.33% | 23.66 | 24.67 | 21.54 | 83,279.00 |
| Jan 11 2021 | 23.77 | -1.19 | -4.76% | 24.94 | 26.58 | 20.30 | 140,874.00 |
| Jan 10 2021 | 24.95 | 3.63 | 17.00% | 21.36 | 26.56 | 20.32 | 131,302.00 |
| Jan 09 2021 | 21.33 | 1.60 | 8.10% | 19.76 | 21.63 | 19.03 | 70,133.00 |
| Jan 08 2021 | 19.73 | -1.07 | -5.16% | 21.09 | 21.38 | 18.63 | 67,600.00 |
| Jan 07 2021 | 20.80 | 1.37 | 7.05% | 19.55 | 22.85 | 18.74 | 140,240.00 |
| Jan 06 2021 | 19.43 | 2.61 | 15.53% | 16.88 | 20.14 | 16.57 | 106,015.00 |
| Jan 05 2021 | 16.82 | 0.550 | 3.38% | 16.36 | 17.28 | 15.43 | 73,412.00 |
| Jan 04 2021 | 16.27 | 0.420 | 2.64% | 16.04 | 17.70 | 14.79 | 71,441.00 |
| Jan 03 2021 | 15.85 | 1.44 | 9.95% | 14.42 | 16.27 | 14.02 | 76,084.00 |
| Jan 02 2021 | 14.42 | -0.030 | -0.19% | 14.45 | 14.74 | 14.11 | 56,890.00 |
| Jan 01 2021 | 14.44 | 0.160 | 1.12% | 14.26 | 14.87 | 14.14 | 58,682.00 |
| Dec 31 2020 | 14.28 | -0.410 | -2.80% | 14.72 | 14.73 | 13.98 | 50,555.00 |
| Dec 30 2020 | 14.70 | -0.390 | -2.56% | 15.07 | 15.21 | 14.53 | 56,725.00 |
| Dec 29 2020 | 15.08 | -0.570 | -3.67% | 15.63 | 15.92 | 14.45 | 95,142.00 |
| Dec 28 2020 | 15.66 | 0.560 | 3.71% | 15.16 | 16.25 | 15.03 | 99,804.00 |
| Dec 27 2020 | 15.10 | 0.130 | 0.90% | 14.98 | 15.90 | 14.10 | 102,287.00 |
| Dec 26 2020 | 14.96 | -0.180 | -1.22% | 15.17 | 15.46 | 14.28 | 103,264.00 |
| Dec 25 2020 | 15.15 | -0.110 | -0.72% | 15.28 | 15.87 | 14.59 | 99,840.00 |
| Dec 24 2020 | 15.25 | 1.82 | 13.56% | 13.42 | 15.28 | 13.10 | 166,477.00 |
| Dec 23 2020 | 13.43 | -3.16 | -19.04% | 16.50 | 16.64 | 12.24 | 95,086.00 |
| Dec 22 2020 | 16.59 | -0.030 | -0.16% | 16.53 | 16.90 | 15.79 | 99,523.00 |
| Dec 21 2020 | 16.62 | -0.920 | -5.25% | 17.53 | 17.82 | 16.11 | 118,851.00 |
| Dec 20 2020 | 17.54 | -0.290 | -1.62% | 17.81 | 18.48 | 17.22 | 118,203.00 |
| Dec 19 2020 | 17.83 | -0.080 | -0.42% | 17.90 | 18.43 | 17.65 | 76,774.00 |
