Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.023 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | KBC/USDT | https://www.lbank.info/exchange/kbc/usdt | USDT | 1 | https://www.lbank.info/exchange/kbc/usdt | 0 | 14 hours ago |
0.002908 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | KBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KBC | 0 | 14 hours ago |
7.21E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | KBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/KBC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/KBC | 0 | 14 hours ago |
2.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724716921 | KBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/KBC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/KBC | 0 | 14 hours ago |
1.5E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724716931 | KBC/BTC | https://www.lbank.info/exchange/kbc/btc | BTC | 5 | https://www.lbank.info/exchange/kbc/btc | 0 | 14 hours ago |
0.0001041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | KBC/ETH | https://hitbtc.com/KBC-to-ETH | ETH | 6 | https://hitbtc.com/KBC-to-ETH | 0 | 14 hours ago |
2.5E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | KBC/ETH | https://www.bibox.com/en/exchange/basic/KBC_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/KBC_ETH | 0 | 14 hours ago |
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | KBC/ETH | https://exchange.latoken.com/exchange/KBC-ETH | ETH | 8 | https://exchange.latoken.com/exchange/KBC-ETH | 0 | 14 hours ago |
2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | KBC/BTC | https://hitbtc.com/KBC-to-BTC | BTC | 9 | https://hitbtc.com/KBC-to-BTC | 0 | 14 hours ago |
4.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | KBC/BTC | https://www.bibox.com/en/exchange/basic/KBC_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/KBC_BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.02031097 | -0.00722175 | -35.5559089497 | 0.0001174 | 0.08203764 | 9592432.76019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0132101 | -0.000288 | -2.13 | 0.01351535 | 0.01353398 | 0.0132101 | 0 |
1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01365 | 0.01340685 | 0 |
1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01354513 | 0.01337001 | 0 |
1724457000 | 0.01344473 | 0.00076371 | 6.02 | 0.01268075 | 0.01361203 | 0.01268075 | 0 |
1724370600 | 0.01268102 | -0.000167 | -1.30 | 0.01296459 | 0.01296459 | 0.01256824 | 0 |
1724284200 | 0.0128478 | 0.00043418 | 3.50 | 0.01239157 | 0.01289127 | 0.01236724 | 0 |
1724197800 | 0.01241362 | -5.8E-5 | -0.47 | 0.01247375 | 0.01287963 | 0.01230783 | 0 |
1724111400 | 0.01247207 | 0.00012883 | 1.04 | 0.01296459 | 0.01296459 | 0.01216908 | 0 |
1724025000 | 0.01234324 | -0.000137 | -1.10 | 0.01249276 | 0.01264485 | 0.01234324 | 0 |
1723938600 | 0.01248069 | 0.0001061 | 0.86 | 0.01236441 | 0.01252933 | 0.01235699 | 0 |
1723852200 | 0.01237459 | 0.00027954 | 2.31 | 0.0120879 | 0.01256383 | 0.01200562 | 0 |
1723765800 | 0.01209505 | -0.000263 | -2.13 | 0.0123406 | 0.01256649 | 0.01182005 | 0 |
1723679400 | 0.01235841 | -0.000352 | -2.77 | 0.01270975 | 0.0129712 | 0.01228246 | 0 |
1723593000 | 0.01271044 | 0.00023654 | 1.90 | 0.01246464 | 0.01292669 | 0.0122824 | 0 |
1723506600 | 0.0124739 | 0.00011924 | 0.97 | 0.01296459 | 0.01296459 | 0.01215227 | 0 |
1723420200 | 0.01235466 | -0.000427 | -3.34 | 0.01283282 | 0.0129645 | 0.01225213 | 0 |
1723333800 | 0.0127814 | 3.7E-5 | 0.29 | 0.01278452 | 0.01291195 | 0.0126629 | 0 |
1723247400 | 0.01274448 | -0.00023 | -1.77 | 0.01296459 | 0.01296459 | 0.01251902 | 0 |
1723161000 | 0.01297494 | 0.00139469 | 12.04 | 0.01155647 | 0.01315703 | 0.01151236 | 0 |
1723074600 | 0.01158025 | -0.000177 | -1.51 | 0.01177009 | 0.01211446 | 0.01146318 | 0 |
1722988200 | 0.01175739 | 0.00036115 | 3.17 | 0.01133849 | 0.01198397 | 0.01133849 | 0 |
1722901800 | 0.01139624 | -0.000827 | -6.77 | 0.01357899 | 0.01362782 | 0.01043112 | 0 |
1722815400 | 0.01222364 | -0.000534 | -4.19 | 0.01274049 | 0.01282557 | 0.01203775 | 0 |
1722729000 | 0.01275801 | -0.000145 | -1.12 | 0.01289853 | 0.01305148 | 0.012579 | 0 |
1722642600 | 0.01290258 | -0.000798 | -5.82 | 0.01373923 | 0.01375962 | 0.01284942 | 0 |
1722556200 | 0.01370056 | 0.00011265 | 0.83 | 0.01357899 | 0.01377122 | 0.01308144 | 0 |
1722469800 | 0.01358791 | -0.000321 | -2.31 | 0.01389572 | 0.01403187 | 0.01355001 | 0 |
1722383400 | 0.01390894 | -0.000124 | -0.88 | 0.01403305 | 0.01406541 | 0.01371379 | 0 |
1722297000 | 0.01403277 | -0.000294 | -2.05 | 0.01381563 | 0.0147 | 0.01381563 | 0 |
1722210600 | 0.01432658 | 2.8E-5 | 0.20 | 0.01423852 | 0.0143392 | 0.01409365 | 0 |
1722124200 | 0.01429826 | 3.7E-5 | 0.26 | 0.01426172 | 0.01457118 | 0.01400605 | 0 |
1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.01432282 | 0.01381563 | 0 |
1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.0138801 | 0.01333374 | 0 |
1721865000 | 0.01372986 | -0.00012 | -0.87 | 0.01385269 | 0.01408907 | 0.01368855 | 0 |
1721778600 | 0.01384959 | -0.000343 | -2.42 | 0.01419693 | 0.01422438 | 0.01374683 | 0 |
1721692200 | 0.01419222 | -6.9E-5 | -0.48 | 0.01195276 | 0.01434347 | 0.01127765 | 0 |
1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01434194 | 0.01383972 | 0 |
1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01420049 | 0.01392963 | 0 |
1721433000 | 0.01402075 | 0.00058945 | 4.39 | 0.01343327 | 0.01416388 | 0.01329296 | 0 |
1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01367196 | 0.0132783 | 0 |
1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01342039 | 0 |
1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01372661 | 0.01312471 | 0 |
1721087400 | 0.01359704 | 0.00077369 | 6.03 | 0.01195276 | 0.01361693 | 0.01127765 | 0 |
1721001000 | 0.01282335 | 0.00038529 | 3.10 | 0.01243917 | 0.01289243 | 0.01243917 | 0 |
1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.01195276 | 0.01220372 | 0.01127765 | 0 |
1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01206203 | 0.01127765 | 0 |
1720137000 | 0.01201777 | -0.000626 | -4.95 | 0.01263414 | 0.01268338 | 0.01191896 | 0 |
1720050600 | 0.01264348 | -0.000378 | -2.90 | 0.01303496 | 0.01306016 | 0.01246347 | 0 |
1719964200 | 0.01302197 | -0.000167 | -1.27 | 0.01320375 | 0.01327216 | 0.01296436 | 0 |
1719877800 | 0.01318887 | 1.7E-5 | 0.13 | 0.01396204 | 0.01397077 | 0.01312011 | 0 |
1719791400 | 0.01317224 | 0.00039493 | 3.09 | 0.01278713 | 0.01321303 | 0.01273598 | 0 |
1719705000 | 0.01277731 | 0.00010803 | 0.85 | 0.0126655 | 0.01283363 | 0.01266216 | 0 |
1719618600 | 0.01266928 | -0.000256 | -1.98 | 0.01293825 | 0.01304945 | 0.01258768 | 0 |
1719532200 | 0.01292496 | 0.00016112 | 1.26 | 0.01277068 | 0.01307703 | 0.01271773 | 0 |
1719445800 | 0.01276384 | -0.000205 | -1.58 | 0.01396204 | 0.01397077 | 0.01274417 | 0 |
1719359400 | 0.01296891 | 0.00030414 | 2.40 | 0.01265514 | 0.01310355 | 0.01264898 | 0 |
1719273000 | 0.01266477 | -0.000635 | -4.77 | 0.01326333 | 0.01329406 | 0.01229914 | 0 |
1719186600 | 0.01329993 | -0.000189 | -1.40 | 0.01349145 | 0.01354246 | 0.01328276 | 0 |
1719100200 | 0.013489 | 3.8E-5 | 0.28 | 0.01347037 | 0.01354095 | 0.0134222 | 0 |
1719013800 | 0.01345079 | -0.000174 | -1.28 | 0.01362512 | 0.01364755 | 0.01330764 | 0 |
1718927400 | 0.01362486 | 7.0E-6 | 0.05 | 0.01364313 | 0.01395277 | 0.01355025 | 0 |
1718841000 | 0.01361762 | -4.0E-5 | -0.29 | 0.01367913 | 0.0137969 | 0.0135879 | 0 |
1718754600 | 0.013658 | -0.00029 | -2.08 | 0.01396204 | 0.01397077 | 0.01344635 | 0 |
1718668200 | 0.01394831 | -4.6E-5 | -0.33 | 0.01385883 | 0.01412507 | 0.01367892 | 0 |
1718581800 | 0.0139942 | 9.6E-5 | 0.69 | 0.01389705 | 0.01405035 | 0.01386003 | 0 |
1718495400 | 0.013898 | 3.3E-5 | 0.24 | 0.01385883 | 0.01394358 | 0.01382405 | 0 |
1718409000 | 0.01386496 | -0.000161 | -1.15 | 0.01403754 | 0.01413721 | 0.01365419 | 0 |
1718322600 | 0.01402629 | -0.000303 | -2.11 | 0.01433225 | 0.01435887 | 0.01390767 | 0 |
1718236200 | 0.0143293 | 0.00017959 | 1.27 | 0.01413867 | 0.01469788 | 0.01405038 | 0 |
1718149800 | 0.01414971 | -0.00044 | -3.02 | 0.01460247 | 0.01460247 | 0.01389426 | 0 |
1718063400 | 0.01458923 | -3.8E-5 | -0.26 | 0.01422067 | 0.01473192 | 0.01419263 | 0 |
1717977000 | 0.01462749 | 6.9E-5 | 0.47 | 0.01455031 | 0.01466658 | 0.01452424 | 0 |
1717890600 | 0.01455894 | -2.0E-6 | -0.01 | 0.01454971 | 0.01459879 | 0.01453348 | 0 |
1717804200 | 0.01456048 | -0.000303 | -2.04 | 0.01485887 | 0.01510358 | 0.01438962 | 0 |
1717717800 | 0.01486347 | -6.7E-5 | -0.45 | 0.01494263 | 0.01504421 | 0.01474203 | 0 |
1717631400 | 0.01493092 | 0.00011272 | 0.76 | 0.01422067 | 0.01506859 | 0.01419263 | 0 |
1717545000 | 0.0148182 | 0.0003725 | 2.58 | 0.01444882 | 0.01491692 | 0.01439676 | 0 |
1717458600 | 0.0144457 | 0.00020849 | 1.46 | 0.01422067 | 0.01475531 | 0.01419263 | 0 |
1717372200 | 0.01423721 | 2.1E-5 | 0.15 | 0.01422075 | 0.01436378 | 0.01414687 | 0 |
1717285800 | 0.01421603 | 4.8E-5 | 0.34 | 0.01417505 | 0.01424058 | 0.01415353 | 0 |
1717199400 | 0.01416759 | -0.000185 | -1.29 | 0.01435607 | 0.01448119 | 0.01399146 | 0 |
1717113000 | 0.01435284 | 0.00015574 | 1.10 | 0.01419251 | 0.01460109 | 0.01409337 | 0 |
1717026600 | 0.0141971 | -0.00016 | -1.11 | 0.01434476 | 0.01445685 | 0.01409087 | 0 |
1716940200 | 0.01435707 | -0.000203 | -1.39 | 0.01457256 | 0.01459285 | 0.01411887 | 0 |
1716853800 | 0.01455972 | 0.00017663 | 1.23 | 0.01241545 | 0.01482402 | 0.01235391 | 0 |
1716767400 | 0.01438309 | -0.000156 | -1.07 | 0.01454569 | 0.01458822 | 0.0143297 | 0 |
1716681000 | 0.014539 | 0.0001388 | 0.96 | 0.01439144 | 0.01460503 | 0.01438769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.