Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.27 | Binance | 106749.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,064,775.27 | 1724766992 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 42.5000655648 | Recently |
| 19.28 | OKX | 59410.327814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,150,022.64 | 1724766995 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 23.6530352527 | Recently |
| 19.22 | Gate.io | 25588.3634 | /cdn/crypto/logos/exchanges/GATE.png | $ 495,697.78 | 1724766461 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 3 | https://gate.io/trade/ETC_USDT | 10.1874957407 | 9 minutes ago |
| 0.0003093 | Binance | 11319.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.50 | 1724766992 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 4.50655716467 | Recently |
| 19.28 | Coinbase | 11105.2365044 | /cdn/crypto/logos/exchanges/GDAX.png | $ 214,797.88 | 1724766997 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 5 | https://pro.coinbase.com/trade/ETC-USD | 4.42132807867 | Recently |
| 19.27 | Tidex | 7859.2959772 | /cdn/crypto/logos/exchanges/TIDE.png | $ 152,108.26 | 1724766994 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 3.12902169791 | Recently |
| 19.96 | EXMO | 6763.95745248 | /cdn/crypto/logos/exchanges/EXMO.png | $ 135,317.05 | 1724766983 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 7 | https://exmo.com/en/trade#?pair=ETC_USD | 2.69293454451 | Recently |
| 19.23 | Kucoin | 6136.885865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118,536.22 | 1724766369 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 8 | https://trade.kucoin.com/ETC-USDT | 2.44327851819 | 10 minutes ago |
| 19.29 | DigiFinex | 2910.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,334.00 | 1724766863 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.15869771604 | Recently |
| 19.28 | LBank | 2219.6764 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,027.93 | 1724766994 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 10 | https://www.lbank.info/exchange/etc/usdt | 0.883719818935 | Recently |
| 17.29 | Coinbase | 1495.36887567 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,790.69 | 1724766990 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 11 | https://pro.coinbase.com/trade/ETC-EUR | 0.595351246717 | Recently |
| 19.55 | HTX | 1460.3295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,490.61 | 1724719204 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.581401019232 | 13 hours ago |
| 19.22 | LATOKEN | 1314.881 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,471.28 | 1724766397 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETC-USDT | 0.523493604402 | 10 minutes ago |
| 19.29 | EXMO | 1101.07292084 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,309.07 | 1724766984 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.438370188663 | Recently |
| 0.0003087 | LATOKEN | 977.24 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.301640 | 1724766186 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.389068584888 | 14 minutes ago |
| 0.0003096 | DigiFinex | 878.61 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.271523 | 1724766788 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.349801020597 | Recently |
| 19.27 | Kraken | 811.90620232 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,655.98 | 1724766527 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.32324423601 | 8 minutes ago |
| 0.00737 | Binance | 795 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.82 | 1724766993 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 18 | https://www.binance.com/en/trade/ETC_ETH | 0.31651336927 | Recently |
| 0.0003093 | Tidex | 488.2933629 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.150795 | 1724766905 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 19 | https://tidex.com/exchange/ETC/BTC | 0.194404248407 | Recently |
| 0.00737 | Tidex | 371.7181052 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.72 | 1724766820 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 20 | https://tidex.com/exchange/ETC/ETH | 0.147992138233 | Recently |
| 0.007368 | Kucoin | 339.675549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.49 | 1724766380 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 21 | https://trade.kucoin.com/ETC-ETH | 0.135235034557 | 10 minutes ago |
| 0.0003086 | EXMO | 292.30004861 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089960 | 1724766983 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.116373425438 | Recently |
| 17.27 | Bitvavo | 244.35089731 | /cdn/crypto/logos/exchanges/BITV.png | € 4,231.61 | 1724766337 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 23 | https://account.bitvavo.com/markets/ETC-EUR | 0.0972834286689 | 11 minutes ago |
| 0.000309 | Coinbase | 154.51487117 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.047894 | 1724766220 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETC-BTC | 0.0615170094042 | 13 minutes ago |
| 0.00030613 | Upbit | 89.65815998 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027842 | 1724766916 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0356956054061 | Recently |
| 14.68 | Coinbase | 78.00407254 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,149.95 | 1724766986 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETC-GBP | 0.0310557632911 | Recently |
| 19.25 | Bitfinex | 64.36359963 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,252.55 | 1724766996 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 27 | https://www.bitfinex.com/t/ETC:USD | 0.0256250814808 | Recently |
| 17.26 | Kraken | 64.24243183 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,106.28 | 1724766526 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0255768409417 | 8 minutes ago |
| 0.0003091 | Gate.io | 32.944 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010109 | 1724766462 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 29 | https://gate.io/trade/ETC_BTC | 0.0131159955185 | 9 minutes ago |
| 0.0003076 | Kucoin | 23.257817 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007163 | 1724766414 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 30 | https://trade.kucoin.com/ETC-BTC | 0.00925963524596 | 10 minutes ago |
| 0.007345 | Kraken | 12.21773 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.088963 | 1724766525 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00486424514105 | 8 minutes ago |
| 0.00030952 | Bitfinex | 6.12201538 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001893 | 1724766995 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 32 | https://www.bitfinex.com/t/ETC:BTC | 0.00243735813163 | Recently |
| 19.28 | Upbit | 5.70270536 | /cdn/crypto/logos/exchanges/UPBT.png | $ 110.00 | 1724766941 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00227041822321 | Recently |
| 0.007357 | Gate.io | 5.287 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038497 | 1724766461 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 34 | https://gate.io/trade/ETC_ETH | 0.00210491343815 | 9 minutes ago |
| 19.21 | Crypto.com | 4.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88.41 | 1724766379 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 35 | https://crypto.com/exchange/trade/ETC_USDT | 0.00181149161029 | 10 minutes ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 14 hours ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724716931 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 14 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724716931 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 14 hours ago |
| 0.000128 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724761658 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 39 | https://hitbtc.com/ETC-to-BTC | 0 | 1 hour ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724716928 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 14 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 14 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 14 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724716944 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 43 | https://www.binance.com/en/trade/ETC_EUR | 0 | 14 hours ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 14 hours ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724766732 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
| 6.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 46 | https://hitbtc.com/ETC-to-USD | 0 | 14 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724766735 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724766734 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 0.002209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724760139 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 49 | https://hitbtc.com/ETC-to-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.95 | 0.33 | 1.74142480211 | 18.66 | 20.99 | 38411.8397061 | CX |
| 4 | 22.79 | -3.51 | -15.4014918824 | 15.7 | 23.05 | 60665.6851629 | CX |
| 12 | 28.6 | -9.32 | -32.5874125874 | 15.7 | 30.01 | 67230.7910039 | CX |
| 26 | 27.87 | -8.59 | -30.8216720488 | 15.7 | 39.74 | 163874.76614 | CX |
| 52 | 15.86 | 3.42 | 21.5636822194 | 14.42 | 39.74 | 154691.393738 | CX |
| 156 | 60.08 | -40.8 | -67.9094540613 | 12.46 | 77.37 | 181008.462893 | CX |
| 260 | 7.34 | 11.94 | 162.670299728 | 3.33 | 176.72 | 365885.135601 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
| 1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
| 1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
| 1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
| 1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
| 1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
| 1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
| 1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
| 1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
| 1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
| 1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
| 1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
| 1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
| 1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
| 1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
| 1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
| 1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
| 1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
| 1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
| 1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
| 1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
| 1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
| 1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
| 1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
| 1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
| 1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
| 1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
| 1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
| 1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
| 1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
| 1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
| 1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
| 1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
| 1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
| 1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
| 1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
| 1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
| 1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
| 1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
| 1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
| 1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
| 1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
| 1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
| 1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
| 1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
| 1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
| 1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
| 1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
| 1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
| 1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
| 1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
| 1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
| 1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
| 1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
| 1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
| 1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
| 1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
| 1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
| 1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
| 1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
| 1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
| 1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
| 1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
| 1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
| 1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
| 1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
| 1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
| 1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
| 1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
| 1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
| 1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
| 1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
| 1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
| 1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
| 1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
| 1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
| 1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
| 1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
| 1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
| 1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
| 1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
| 1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
| 1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
| 1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
| 1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
| 1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
| 1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
| 1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
| 1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
| 1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
| 1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
| 1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
| 1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
| 1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
