BTCVBTC

Bitcoin Vault Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVBTC Bibox 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000291 2.51% 0.00011889 0.00012178 0.00012242
Open High Low Prev. Close 52 Week Range
0.00011598 0.00011889 0.00011521 0.00011598 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 00:00:18 0.004600 0.00011889 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02266675 193.90 BTCV BTCVEUR BTCVGBP BTCVUSD

BTCVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.00011598 0.00000000 0.00% 0.00011598 0.00011598 0.00011598 0.00
Oct 02 2022 0.00011598 0.00000400 3.58% 0.00011174 0.00011598 0.00011174 186.00
Oct 01 2022 0.00011158 -0.00000028 -0.25% 0.00011158 0.00011158 0.00011158 5,691.00
Sep 30 2022 0.00011186 0.00000000 0.00% 0.00011186 0.00011186 0.00011186 0.00
Sep 29 2022 0.00011186 0.00000000 0.00% 0.00011186 0.00011186 0.00011186 0.00
Sep 28 2022 0.00011186 -0.00000014 -0.13% 0.00011200 0.00011212 0.00011158 210.00
Sep 27 2022 0.00011200 0.00000200 1.82% 0.00010922 0.00011349 0.00010065 4,398.00
Sep 26 2022 0.00011000 -0.00000068 -0.61% 0.00011167 0.00011215 0.00011000 69.00
Sep 25 2022 0.00011068 -0.00000001 -0.01% 0.00011162 0.00011166 0.00011055 16,431.00
Sep 24 2022 0.00011069 -0.00000091 -0.82% 0.00011156 0.00011170 0.00011055 16,803.00
Sep 23 2022 0.00011160 0.00000056 0.50% 0.00011133 0.00011166 0.00011055 17,150.00
Sep 22 2022 0.00011104 0.00000400 3.73% 0.00010784 0.00011220 0.00010240 18,535.00
Sep 21 2022 0.00010728 -0.00000300 -2.72% 0.00011017 0.00011215 0.00010513 15,167.00
Sep 20 2022 0.00011047 -0.00000009 -0.08% 0.00011078 0.00011116 0.00011005 17,306.00
Sep 19 2022 0.00011056 -0.00000300 -2.64% 0.00011318 0.00011401 0.00010838 17,328.00
Sep 18 2022 0.00011374 0.00000065 0.57% 0.00011352 0.00011401 0.00011288 16,970.00
Sep 17 2022 0.00011309 -0.00000400 -3.40% 0.00011701 0.00011781 0.00011288 16,898.00
Sep 16 2022 0.00011758 -0.00001100 -8.57% 0.00012795 0.00026948 0.00011665 15,422.00
Sep 15 2022 0.00012832 0.00001900 17.35% 0.00010934 0.00015643 0.00010928 19,145.00
Sep 14 2022 0.00010949 -0.00000400 -3.51% 0.00011349 0.00011425 0.00009885 17,383.00
Sep 13 2022 0.00011388 -0.00000095 -0.83% 0.00011388 0.00011512 0.00011311 17,697.00
Sep 12 2022 0.00011483 0.00000067 0.59% 0.00011405 0.00011494 0.00011311 16,881.00
Sep 11 2022 0.00011416 0.00000200 1.78% 0.00011226 0.00011720 0.00011168 17,213.00
Sep 10 2022 0.00011228 0.00000300 2.75% 0.00010932 0.00012242 0.00010902 17,536.00
Sep 09 2022 0.00010918 -0.00000031 -0.28% 0.00010949 0.00011011 0.00010902 18,222.00
Sep 08 2022 0.00010949 0.00000012 0.11% 0.00010959 0.00011011 0.00010744 17,738.00
Sep 07 2022 0.00010937 0.00000024 0.22% 0.00010939 0.00011011 0.00010902 17,814.00
Sep 06 2022 0.00010913 -0.00000005 -0.05% 0.00010940 0.00011011 0.00010902 17,265.00
Sep 05 2022 0.00010918 -0.00000009 -0.08% 0.00010935 0.00011011 0.00010902 17,793.00
Sep 04 2022 0.00010927 -0.00000059 -0.54% 0.00010962 0.00011011 0.00010902 17,343.00
Sep 03 2022 0.00010986 0.00000070 0.64% 0.00010840 0.00011012 0.00010744 17,838.00
See More Historical Prices »


Your Recent History
BIBX
BTCVBTC
Bitcoin Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now