Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Mini Ibovespa - Outubro 2024 | WINV24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -2,810.00 | -2.21% | 124,510.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125,915.00 | 124,510.00 | 126,150.00 | 124,510.00 | 127,320.00 |
WINV24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINV24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 124,510.00 | -2,810.00 | -2.21% | 125,915.00 | 126,150.00 | 124,510.00 | 26 |
| Jun 06 2024 | 127,320.00 | 1,835.00 | 1.46% | 125,615.00 | 127,390.00 | 125,615.00 | 99 |
| Jun 05 2024 | 125,485.00 | -670.00 | -0.53% | 126,100.00 | 126,200.00 | 125,435.00 | 52 |
| Jun 04 2024 | 126,155.00 | 55.00 | 0.04% | 126,150.00 | 126,205.00 | 125,535.00 | 43 |
| Jun 03 2024 | 126,100.00 | -325.00 | -0.26% | 126,950.00 | 126,950.00 | 126,000.00 | 84 |
| May 31 2024 | 126,425.00 | -780.00 | -0.61% | 126,685.00 | 126,685.00 | 126,425.00 | 6 |
| May 29 2024 | 127,205.00 | -795.00 | -0.62% | 127,630.00 | 127,630.00 | 127,000.00 | 51 |
| May 28 2024 | 128,000.00 | -1,000.00 | -0.78% | 130,200.00 | 130,200.00 | 128,000.00 | 57 |
| May 27 2024 | 129,000.00 | -105.00 | -0.08% | 128,765.00 | 129,000.00 | 128,765.00 | 56 |
| May 24 2024 | 129,105.00 | -315.00 | -0.24% | 129,655.00 | 129,700.00 | 128,825.00 | 228 |
| May 23 2024 | 129,420.00 | -880.00 | -0.68% | 130,230.00 | 130,230.00 | 129,380.00 | 67 |
| May 22 2024 | 130,300.00 | -2,040.00 | -1.54% | 131,780.00 | 131,800.00 | 130,300.00 | 139 |
| May 21 2024 | 132,340.00 | -475.00 | -0.36% | 132,600.00 | 132,615.00 | 132,165.00 | 89 |
| May 20 2024 | 132,815.00 | -480.00 | -0.36% | 132,865.00 | 133,165.00 | 132,470.00 | 214 |
| May 17 2024 | 133,295.00 | 45.00 | 0.03% | 132,855.00 | 133,350.00 | 132,830.00 | 87 |
| May 16 2024 | 133,250.00 | 225.00 | 0.17% | 133,260.00 | 134,000.00 | 133,005.00 | 237 |
| May 15 2024 | 133,025.00 | -775.00 | -0.58% | 132,465.00 | 133,045.00 | 131,875.00 | 206 |
| May 14 2024 | 133,800.00 | 500.00 | 0.38% | 132,900.00 | 134,000.00 | 132,900.00 | 26 |
| May 13 2024 | 133,300.00 | 450.00 | 0.34% | 133,735.00 | 133,735.00 | 133,000.00 | 118 |
| May 10 2024 | 132,850.00 | -785.00 | -0.59% | 133,450.00 | 133,785.00 | 132,725.00 | 976 |
| May 09 2024 | 133,635.00 | -1,510.00 | -1.12% | 133,215.00 | 133,685.00 | 132,545.00 | 2,463 |
| May 08 2024 | 135,145.00 | 795.00 | 0.59% | 133,620.00 | 135,185.00 | 133,620.00 | 369 |
