Mini Euro - Agosto 2024 (WEUQ24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 6084 | 0 | 0.00 | 6084 | 6084 | 6084 | 0 |
| 1721340000 | 6084 | 66 | 1.10 | 6084 | 6084 | 6084 | 28 |
| 1721253600 | 6018 | 84 | 1.42 | 6018 | 6018 | 6018 | 22 |
| 1721167200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1721080800 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1720821600 | 5934 | 62 | 1.06 | 5934 | 5934 | 5934 | 100 |
| 1720735200 | 5872 | 0 | 0.00 | 5872 | 5872 | 5872 | 0 |
| 1720648800 | 5872 | -2 | -0.03 | 5872 | 5872 | 5872 | 26 |
| 1720562400 | 5874 | -66 | -1.11 | 5874 | 5874 | 5874 | 44 |
| 1720476000 | 5940 | 0 | 0.00 | 5940 | 5940 | 5940 | 0 |
| 1720216800 | 5940 | -14 | -0.24 | 5940 | 5940 | 5940 | 48 |
| 1720130400 | 5954 | -63 | -1.05 | 5954 | 5954 | 5954 | 27 |
| 1720044000 | 6017 | -98 | -1.60 | 6017 | 6017 | 6017 | 3 |
| 1719957600 | 6115 | 40 | 0.66 | 6115 | 6115 | 6115 | 81 |
| 1719871200 | 6075 | 75 | 1.25 | 6075 | 6075 | 6075 | 3 |
| 1719612000 | 6000 | 53.5 | 0.90 | 6000 | 6000 | 6000 | 231 |
| 1719525600 | 5946.5 | 25.9 | 0.44 | 5946.5 | 5946.5 | 5946.5 | 204 |
| 1719439200 | 5920.6 | 54 | 0.92 | 5920.6 | 5920.6 | 5920.6 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
