WEGEON24 (WEGEON24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1721340000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1721253600 | 47.16 | 0.46 | 0.99 | 46.75 | 47.26 | 46.72 | 39300 |
| 1721167200 | 46.7 | 0.2 | 0.43 | 46.96 | 47.25 | 46.46 | 42300 |
| 1721080800 | 46.5 | 0.47 | 1.02 | 46.06 | 46.69 | 46.06 | 33700 |
| 1720821600 | 46.03 | 1.13 | 2.52 | 45.46 | 46.53 | 45.46 | 83500 |
| 1720735200 | 44.9 | 0.79 | 1.79 | 44.58 | 44.95 | 44.5 | 12100 |
| 1720648800 | 44.11 | -0.57 | -1.28 | 44.64 | 44.64 | 44.08 | 20600 |
| 1720562400 | 44.68 | 0.4 | 0.90 | 44.43 | 44.72 | 44.32 | 44800 |
| 1720476000 | 44.28 | 1.93 | 4.56 | 43.36 | 44.47 | 43.36 | 46700 |
| 1720216800 | 42.35 | 0.32 | 0.76 | 42.4 | 42.54 | 42.18 | 10000 |
| 1720130400 | 42.03 | -0.11 | -0.26 | 42.29 | 42.33 | 42 | 22300 |
| 1720044000 | 42.14 | -0.16 | -0.38 | 42.7 | 42.73 | 42.14 | 40900 |
| 1719957600 | 42.3 | 0.16 | 0.38 | 42.34 | 42.55 | 42.28 | 24800 |
| 1719871200 | 42.14 | -0.11 | -0.26 | 42.28 | 42.68 | 42.09 | 37100 |
| 1719612000 | 42.25 | 0.29 | 0.69 | 42.03 | 42.35 | 41.96 | 19100 |
| 1719525600 | 41.96 | -0.29 | -0.69 | 42.37 | 42.56 | 41.66 | 33000 |
| 1719439200 | 42.25 | 0.54 | 1.29 | 42.14 | 42.39 | 42.01 | 36300 |
| 1719352800 | 41.71 | 0.5 | 1.21 | 41.4 | 41.98 | 41.34 | 131900 |
| 1719266400 | 41.21 | -0.39 | -0.94 | 41.29 | 41.5 | 41.16 | 81300 |
| 1719007200 | 41.6 | 0.65 | 1.59 | 41.18 | 41.7 | 41.17 | 278900 |
| 1718920800 | 40.95 | 0.99 | 2.48 | 40.54 | 40.95 | 40.54 | 14400 |
| 1718834400 | 39.96 | 0.85 | 2.17 | 39.59 | 40.15 | 39.59 | 38200 |
| 1718748000 | 39.11 | -0.01 | -0.03 | 38.86 | 39.39 | 38.85 | 8600 |
| 1718661600 | 39.12 | -0.23 | -0.58 | 38.94 | 39.53 | 38.94 | 44000 |
| 1718402400 | 39.35 | 0.58 | 1.50 | 39.28 | 39.59 | 39.23 | 48000 |
| 1718316000 | 38.77 | 0.26 | 0.68 | 38.54 | 38.78 | 38.54 | 2100 |
| 1718229600 | 38.51 | 0.27 | 0.71 | 37.92 | 38.51 | 37.64 | 6600 |
| 1718143200 | 38.24 | -0.06 | -0.16 | 38.32 | 38.46 | 38.18 | 9000 |
| 1718056800 | 38.3 | -0.08 | -0.21 | 38.29 | 38.65 | 38.23 | 6800 |
| 1717797600 | 38.38 | 0.03 | 0.08 | 38.18 | 38.38 | 38.15 | 11400 |
| 1717711200 | 38.35 | 0.53 | 1.40 | 38.21 | 38.48 | 37.98 | 7900 |
| 1717624800 | 37.82 | -0.54 | -1.41 | 37.6 | 38.14 | 37.52 | 57600 |
| 1717538400 | 38.36 | 0.43 | 1.13 | 37.91 | 38.46 | 37.91 | 5200 |
| 1717452000 | 37.93 | -0.32 | -0.84 | 38.07 | 38.07 | 37.93 | 700 |
| 1717192800 | 38.25 | -0.11 | -0.29 | 37.92 | 38.25 | 37.91 | 4300 |
| 1717020000 | 38.36 | -0.47 | -1.21 | 38.15 | 38.37 | 38.15 | 2400 |
| 1716933600 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1716847200 | 38.83 | -0.02 | -0.05 | 38.87 | 38.88 | 38.81 | 1700 |
| 1716588000 | 38.85 | -1.25 | -3.12 | 39.35 | 39.37 | 38.82 | 4400 |
| 1716501600 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1716415200 | 40.1 | -0.34 | -0.84 | 40.09 | 40.16 | 40.06 | 10100 |
| 1716328800 | 40.44 | 0.12 | 0.30 | 40.44 | 40.44 | 40.44 | 500 |
| 1716242400 | 40.32 | -0.02 | -0.05 | 40.12 | 40.34 | 40.12 | 4200 |
| 1715983200 | 40.34 | 0.23 | 0.57 | 39.72 | 40.34 | 39.72 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
